Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.10 29.34 28.70 28.84 12,711,528 -0.26(-0.90%)
Feb 27, 2007 29.97 30.05 28.61 29.10 12,642,231 -1.08(-3.58%)
Feb 26, 2007 30.80 30.80 30.13 30.18 6,413,898 -0.41(-1.34%)
Feb 23, 2007 31.14 31.27 30.53 30.59 8,115,672 -0.47(-1.50%)
Feb 22, 2007 31.22 31.45 30.76 31.06 6,607,732 -0.21(-0.67%)
Feb 21, 2007 31.17 31.68 31.14 31.27 7,618,182 -0.16(-0.51%)
Feb 20, 2007 31.03 31.49 30.90 31.43 4,616,162 +0.40(+1.30%)
Feb 16, 2007 31.18 31.23 30.88 31.03 4,938,958 -0.15(-0.48%)
Feb 15, 2007 30.98 31.24 30.96 31.17 5,523,472 +0.11(+0.34%)
Feb 14, 2007 31.46 31.47 30.91 31.07 8,293,872 -0.28(-0.89%)
Feb 13, 2007 31.31 31.73 31.18 31.35 4,909,273 +0.04(+0.12%)
Feb 12, 2007 31.57 31.87 31.15 31.31 3,841,345 -0.34(-1.06%)
Feb 09, 2007 31.78 32.14 31.44 31.65 5,853,520 -0.07(-0.23%)
Feb 08, 2007 31.46 31.86 31.25 31.72 4,877,557 +0.20(+0.65%)
Feb 07, 2007 31.51 31.63 31.10 31.52 4,881,748 -0.03(-0.10%)
Feb 06, 2007 31.63 31.78 31.28 31.55 3,620,216 -0.09(-0.27%)
Feb 05, 2007 31.71 32.05 31.58 31.63 4,074,193 -0.13(-0.41%)
Feb 02, 2007 31.62 31.94 31.49 31.76 4,444,208 +0.21(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.