Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.13	29.37	28.72	28.87	12,701,181	-0.26(-0.90%)
Feb 27, 2007	30.00	30.08	28.64	29.13	12,631,941	-1.08(-3.58%)
Feb 26, 2007	30.82	30.83	30.16	30.21	6,408,677	-0.41(-1.34%)
Feb 23, 2007	31.17	31.30	30.55	30.62	8,109,066	-0.47(-1.50%)
Feb 22, 2007	31.24	31.47	30.78	31.08	6,602,353	-0.21(-0.67%)
Feb 21, 2007	31.19	31.70	31.17	31.29	7,611,981	-0.16(-0.51%)
Feb 20, 2007	31.05	31.52	30.93	31.45	4,612,404	+0.40(+1.30%)
Feb 16, 2007	31.21	31.26	30.90	31.05	4,934,938	-0.15(-0.48%)
Feb 15, 2007	31.01	31.26	30.99	31.20	5,518,976	+0.11(+0.34%)
Feb 14, 2007	31.49	31.50	30.93	31.09	8,287,121	-0.28(-0.89%)
Feb 13, 2007	31.34	31.76	31.21	31.37	4,905,277	+0.04(+0.12%)
Feb 12, 2007	31.59	31.90	31.18	31.34	3,838,218	-0.34(-1.06%)
Feb 09, 2007	31.81	32.17	31.46	31.67	5,848,756	-0.07(-0.23%)
Feb 08, 2007	31.49	31.88	31.27	31.75	4,873,587	+0.20(+0.65%)
Feb 07, 2007	31.54	31.66	31.13	31.54	4,877,774	-0.03(-0.10%)
Feb 06, 2007	31.66	31.80	31.31	31.57	3,617,269	-0.09(-0.27%)
Feb 05, 2007	31.73	32.08	31.61	31.66	4,070,877	-0.13(-0.41%)
Feb 02, 2007	31.64	31.97	31.52	31.79	4,440,591	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.