Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.10	29.34	28.70	28.84	12,711,528	-0.26(-0.90%)
Feb 27, 2007	29.97	30.05	28.61	29.10	12,642,231	-1.08(-3.58%)
Feb 26, 2007	30.80	30.80	30.13	30.18	6,413,898	-0.41(-1.34%)
Feb 23, 2007	31.14	31.27	30.53	30.59	8,115,672	-0.47(-1.50%)
Feb 22, 2007	31.22	31.45	30.76	31.06	6,607,732	-0.21(-0.67%)
Feb 21, 2007	31.17	31.68	31.14	31.27	7,618,182	-0.16(-0.51%)
Feb 20, 2007	31.03	31.49	30.90	31.43	4,616,162	+0.40(+1.30%)
Feb 16, 2007	31.18	31.23	30.88	31.03	4,938,958	-0.15(-0.48%)
Feb 15, 2007	30.98	31.24	30.96	31.17	5,523,472	+0.11(+0.34%)
Feb 14, 2007	31.46	31.47	30.91	31.07	8,293,872	-0.28(-0.89%)
Feb 13, 2007	31.31	31.73	31.18	31.35	4,909,273	+0.04(+0.12%)
Feb 12, 2007	31.57	31.87	31.15	31.31	3,841,345	-0.34(-1.06%)
Feb 09, 2007	31.78	32.14	31.44	31.65	5,853,520	-0.07(-0.23%)
Feb 08, 2007	31.46	31.86	31.25	31.72	4,877,557	+0.20(+0.65%)
Feb 07, 2007	31.51	31.63	31.10	31.52	4,881,748	-0.03(-0.10%)
Feb 06, 2007	31.63	31.78	31.28	31.55	3,620,216	-0.09(-0.27%)
Feb 05, 2007	31.71	32.05	31.58	31.63	4,074,193	-0.13(-0.41%)
Feb 02, 2007	31.62	31.94	31.49	31.76	4,444,208	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.