Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.12	22.34	21.36	22.05	12,781,199	+0.10(+0.46%)
May 28, 2009	22.15	22.45	21.52	21.95	13,077,995	-0.21(-0.94%)
May 27, 2009	23.22	23.22	22.14	22.16	12,130,457	-1.12(-4.80%)
May 26, 2009	21.94	23.44	21.93	23.28	12,522,800	+1.18(+5.32%)
May 22, 2009	22.24	22.49	21.51	22.10	9,466,724	-0.03(-0.14%)
May 21, 2009	22.39	22.68	21.84	22.14	11,445,758	-0.61(-2.68%)
May 20, 2009	23.55	23.97	22.71	22.74	9,630,787	-0.66(-2.82%)
May 19, 2009	22.78	23.81	22.78	23.40	11,354,980	+0.56(+2.45%)
May 18, 2009	22.34	22.93	22.31	22.85	11,666,158	+0.60(+2.68%)
May 15, 2009	22.68	23.13	22.12	22.25	11,026,823	-0.45(-1.99%)
May 14, 2009	22.29	23.31	22.19	22.70	12,643,347	+0.58(+2.64%)
May 13, 2009	22.74	22.77	21.77	22.12	17,322,342	-1.17(-5.02%)
May 12, 2009	24.18	24.22	22.75	23.29	14,832,176	-0.69(-2.88%)
May 11, 2009	23.51	24.35	23.02	23.98	14,097,039	+0.14(+0.61%)
May 08, 2009	24.03	24.47	23.30	23.83	16,713,713	-0.48(-1.99%)
May 07, 2009	25.28	25.35	23.88	24.32	13,859,689	-0.50(-2.03%)
May 06, 2009	26.13	26.13	24.49	24.82	12,702,984	-0.86(-3.35%)
May 05, 2009	25.31	26.06	25.06	25.68	12,031,129	+0.31(+1.21%)
May 04, 2009	23.61	25.42	23.26	25.37	18,636,234	+2.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.