Indicators

Best Buy (NY: BBY )

99.07 +0.94 (+0.96%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.13	22.35	21.37	22.07	12,770,796	+0.10(+0.46%)
May 28, 2009	22.17	22.47	21.54	21.97	13,067,350	-0.21(-0.94%)
May 27, 2009	23.24	23.24	22.16	22.18	12,120,584	-1.12(-4.80%)
May 26, 2009	21.96	23.46	21.95	23.30	12,512,607	+1.18(+5.32%)
May 22, 2009	22.25	22.51	21.52	22.12	9,459,019	-0.03(-0.14%)
May 21, 2009	22.41	22.70	21.86	22.15	11,436,442	-0.61(-2.68%)
May 20, 2009	23.57	23.99	22.73	22.76	9,622,949	-0.66(-2.82%)
May 19, 2009	22.80	23.83	22.79	23.42	11,345,738	+0.56(+2.45%)
May 18, 2009	22.36	22.95	22.32	22.86	11,656,663	+0.60(+2.68%)
May 15, 2009	22.70	23.15	22.13	22.27	11,017,848	-0.45(-1.99%)
May 14, 2009	22.31	23.33	22.20	22.72	12,633,056	+0.58(+2.64%)
May 13, 2009	22.76	22.79	21.79	22.13	17,308,244	-1.17(-5.02%)
May 12, 2009	24.20	24.23	22.77	23.30	14,820,104	-0.69(-2.88%)
May 11, 2009	23.53	24.37	23.04	24.00	14,085,565	+0.14(+0.61%)
May 08, 2009	24.05	24.49	23.32	23.85	16,700,109	-0.48(-1.99%)
May 07, 2009	25.30	25.37	23.90	24.34	13,848,408	-0.50(-2.03%)
May 06, 2009	26.15	26.15	24.51	24.84	12,692,645	-0.86(-3.35%)
May 05, 2009	25.33	26.08	25.08	25.70	12,021,337	+0.31(+1.21%)
May 04, 2009	23.62	25.44	23.28	25.39	18,621,064	+2.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.