Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.04 12.14 11.88 11.92 6,264,023 -0.26(-2.16%)
Sep 27, 2012 12.26 12.30 11.87 12.18 5,351,679 -0.01(-0.06%)
Sep 26, 2012 11.72 12.55 11.63 12.19 14,968,290 +0.46(+3.90%)
Sep 25, 2012 12.21 12.29 11.73 11.73 8,166,351 -0.47(-3.86%)
Sep 24, 2012 12.30 12.35 12.16 12.20 8,055,383 -0.14(-1.12%)
Sep 21, 2012 12.57 12.64 12.34 12.34 9,144,276 -0.19(-1.55%)
Sep 20, 2012 12.37 12.68 12.30 12.53 7,133,269 +0.10(+0.84%)
Sep 19, 2012 12.26 12.67 12.24 12.43 8,585,384 +0.19(+1.59%)
Sep 18, 2012 12.27 12.42 12.10 12.24 8,737,430 -0.21(-1.67%)
Sep 17, 2012 12.82 12.83 12.33 12.44 9,504,664 -0.43(-3.34%)
Sep 14, 2012 12.59 12.96 12.59 12.87 7,385,467 +0.18(+1.42%)
Sep 13, 2012 12.85 12.88 12.54 12.69 8,214,044 -0.18(-1.40%)
Sep 12, 2012 12.94 13.02 12.80 12.87 8,135,123 +0.00(+0.00%)
Sep 11, 2012 12.73 12.90 12.54 12.87 5,813,077 +0.28(+2.20%)
Sep 10, 2012 12.61 12.92 12.55 12.60 5,990,517 -0.03(-0.27%)
Sep 07, 2012 12.55 12.91 12.42 12.63 10,368,467 +0.11(+0.89%)
Sep 06, 2012 12.36 12.53 12.32 12.52 8,246,322 +0.23(+1.84%)
Sep 05, 2012 12.40 12.49 12.25 12.29 9,176,477 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.