Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.53 24.66 24.28 24.56 5,450,471 -0.04(-0.18%)
Sep 29, 2014 23.93 24.69 23.77 24.61 6,798,638 +0.52(+2.16%)
Sep 26, 2014 24.47 24.57 24.08 24.09 5,489,964 -0.23(-0.96%)
Sep 25, 2014 24.73 24.89 24.14 24.32 5,665,804 -0.53(-2.15%)
Sep 24, 2014 24.60 24.94 24.44 24.86 7,875,870 +0.46(+1.89%)
Sep 23, 2014 24.50 24.96 24.39 24.39 6,009,922 -0.23(-0.92%)
Sep 22, 2014 25.17 25.28 24.47 24.62 8,049,338 -0.69(-2.72%)
Sep 19, 2014 25.76 25.98 25.05 25.31 12,027,424 -0.26(-1.00%)
Sep 18, 2014 25.40 25.63 25.27 25.56 5,442,256 +0.32(+1.27%)
Sep 17, 2014 25.40 25.40 24.98 25.24 6,957,316 -0.20(-0.80%)
Sep 16, 2014 24.86 25.50 24.72 25.45 9,744,303 +0.58(+2.32%)
Sep 15, 2014 24.66 25.32 24.64 24.87 9,441,134 +0.29(+1.16%)
Sep 12, 2014 23.82 24.69 23.82 24.58 13,658,469 +0.82(+3.45%)
Sep 11, 2014 23.52 23.77 23.41 23.77 5,738,087 +0.14(+0.59%)
Sep 10, 2014 23.30 23.79 23.26 23.63 5,745,686 +0.37(+1.60%)
Sep 09, 2014 23.22 23.55 23.13 23.25 5,807,743 -0.11(-0.47%)
Sep 08, 2014 23.50 23.79 23.25 23.36 7,293,274 -0.18(-0.77%)
Sep 05, 2014 23.31 23.57 23.00 23.55 5,052,939 +0.17(+0.72%)
Sep 04, 2014 22.70 23.62 22.70 23.38 9,935,560 +0.68(+2.98%)
Sep 03, 2014 22.83 22.91 22.59 22.70 4,124,857 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.