Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.80 38.20 37.28 38.10 4,658,175 +0.55(+1.46%)
Feb 26, 2015 38.30 38.49 37.50 37.55 4,929,255 -0.75(-1.96%)
Feb 25, 2015 38.29 38.65 38.03 38.30 4,032,553 +0.04(+0.10%)
Feb 24, 2015 38.89 39.03 37.94 38.26 4,405,014 -0.73(-1.87%)
Feb 23, 2015 39.35 39.45 38.58 38.99 4,004,075 -0.29(-0.74%)
Feb 20, 2015 39.16 39.36 38.72 39.28 4,321,920 +0.15(+0.38%)
Feb 19, 2015 39.12 39.47 38.98 39.13 3,054,515 +0.01(+0.03%)
Feb 18, 2015 39.22 39.22 38.63 39.12 3,323,057 -0.16(-0.41%)
Feb 17, 2015 39.06 39.34 38.76 39.28 2,733,598 +0.17(+0.43%)
Feb 13, 2015 39.03 39.11 39.11 39.11 4,808,600 -0.08(-0.20%)
Feb 12, 2015 38.25 39.23 38.16 39.19 6,419,892 +0.94(+2.46%)
Feb 11, 2015 37.85 38.37 37.75 38.25 4,936,893 +0.18(+0.47%)
Feb 10, 2015 37.29 38.26 37.12 38.07 5,739,519 +1.00(+2.70%)
Feb 09, 2015 37.05 37.33 36.57 37.07 4,083,182 -0.29(-0.78%)
Feb 06, 2015 36.67 37.55 36.56 37.36 8,125,318 +1.27(+3.52%)
Feb 05, 2015 36.16 36.39 35.63 36.09 4,111,623 -0.12(-0.33%)
Feb 04, 2015 35.66 36.26 35.66 36.21 5,066,267 +0.26(+0.72%)
Feb 03, 2015 35.22 36.00 34.84 35.95 6,135,090 +0.98(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.