Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.47	58.28	57.47	58.01	2,199,564	+0.61(+1.05%)
Sep 27, 2019	56.52	57.62	56.52	57.40	2,127,914	+1.10(+1.96%)
Sep 26, 2019	56.72	56.91	55.70	56.30	2,148,861	-0.40(-0.70%)
Sep 25, 2019	57.33	57.36	56.06	56.70	2,630,980	-0.24(-0.41%)
Sep 24, 2019	56.90	57.69	56.17	56.93	2,591,029	+0.25(+0.44%)
Sep 23, 2019	56.00	57.02	55.79	56.68	1,847,050	+0.54(+0.96%)
Sep 20, 2019	57.18	57.49	55.92	56.14	2,704,254	-0.69(-1.21%)
Sep 19, 2019	56.84	57.18	56.70	56.83	1,649,721	+0.37(+0.66%)
Sep 18, 2019	57.06	57.66	55.89	56.46	2,037,719	-0.65(-1.13%)
Sep 17, 2019	57.33	57.48	56.40	57.11	3,015,797	-0.41(-0.71%)
Sep 16, 2019	56.16	57.61	55.86	57.52	2,797,143	+1.14(+2.03%)
Sep 13, 2019	57.05	57.47	56.07	56.37	3,090,530	-0.27(-0.47%)
Sep 12, 2019	56.66	57.83	55.76	56.64	3,258,890	+0.02(+0.03%)
Sep 11, 2019	57.38	58.00	56.30	56.62	2,935,628	-0.98(-1.71%)
Sep 10, 2019	57.46	58.34	56.98	57.61	3,705,102	-0.17(-0.29%)
Sep 09, 2019	55.94	57.84	55.93	57.78	3,139,657	+2.40(+4.33%)
Sep 06, 2019	55.13	55.92	55.12	55.38	3,146,240	+0.49(+0.90%)
Sep 05, 2019	54.30	55.26	53.95	54.89	3,288,853	+1.53(+2.86%)
Sep 04, 2019	53.17	53.81	53.01	53.36	3,274,379	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.