Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 58.71 59.54 58.71 59.26 2,153,070 +0.62(+1.05%)
Sep 27, 2019 57.74 58.86 57.74 58.64 2,082,934 +1.13(+1.96%)
Sep 26, 2019 57.95 58.14 56.91 57.52 2,103,439 -0.40(-0.70%)
Sep 25, 2019 58.57 58.60 57.27 57.92 2,575,367 -0.24(-0.41%)
Sep 24, 2019 58.13 58.93 57.38 58.16 2,536,260 +0.26(+0.45%)
Sep 23, 2019 57.21 58.25 56.99 57.90 1,808,007 +0.55(+0.96%)
Sep 20, 2019 58.41 58.73 57.13 57.35 2,647,091 -0.70(-1.21%)
Sep 19, 2019 58.07 58.41 57.92 58.06 1,614,849 +0.38(+0.66%)
Sep 18, 2019 58.29 58.91 57.10 57.68 1,994,646 -0.66(-1.13%)
Sep 17, 2019 58.56 58.73 57.62 58.34 2,952,049 -0.42(-0.71%)
Sep 16, 2019 57.37 58.85 57.06 58.76 2,738,017 +1.17(+2.03%)
Sep 13, 2019 58.28 58.71 57.28 57.59 3,025,202 -0.27(-0.47%)
Sep 12, 2019 57.88 59.08 56.97 57.86 3,190,004 +0.02(+0.03%)
Sep 11, 2019 58.62 59.25 57.51 57.85 2,873,575 -1.01(-1.71%)
Sep 10, 2019 58.70 59.60 58.21 58.85 3,626,783 -0.17(-0.29%)
Sep 09, 2019 57.15 59.09 57.14 59.02 3,073,290 +2.45(+4.33%)
Sep 06, 2019 56.32 57.13 56.31 56.58 3,079,734 +0.50(+0.90%)
Sep 05, 2019 55.47 56.45 55.12 56.07 3,219,333 +1.56(+2.86%)
Sep 04, 2019 54.32 54.97 54.16 54.51 3,205,165 +0.61(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.