Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 57.47 58.28 57.47 58.01 2,199,564 +0.61(+1.05%)
Sep 27, 2019 56.52 57.62 56.52 57.40 2,127,914 +1.10(+1.96%)
Sep 26, 2019 56.72 56.91 55.70 56.30 2,148,861 -0.40(-0.70%)
Sep 25, 2019 57.33 57.36 56.06 56.70 2,630,980 -0.24(-0.41%)
Sep 24, 2019 56.90 57.69 56.17 56.93 2,591,029 +0.25(+0.44%)
Sep 23, 2019 56.00 57.02 55.79 56.68 1,847,050 +0.54(+0.96%)
Sep 20, 2019 57.18 57.49 55.92 56.14 2,704,254 -0.69(-1.21%)
Sep 19, 2019 56.84 57.18 56.70 56.83 1,649,721 +0.37(+0.66%)
Sep 18, 2019 57.06 57.66 55.89 56.46 2,037,719 -0.65(-1.13%)
Sep 17, 2019 57.33 57.48 56.40 57.11 3,015,797 -0.41(-0.71%)
Sep 16, 2019 56.16 57.61 55.86 57.52 2,797,143 +1.14(+2.03%)
Sep 13, 2019 57.05 57.47 56.07 56.37 3,090,530 -0.27(-0.47%)
Sep 12, 2019 56.66 57.83 55.76 56.64 3,258,890 +0.02(+0.03%)
Sep 11, 2019 57.38 58.00 56.30 56.62 2,935,628 -0.98(-1.71%)
Sep 10, 2019 57.46 58.34 56.98 57.61 3,705,102 -0.17(-0.29%)
Sep 09, 2019 55.94 57.84 55.93 57.78 3,139,657 +2.40(+4.33%)
Sep 06, 2019 55.13 55.92 55.12 55.38 3,146,240 +0.49(+0.90%)
Sep 05, 2019 54.30 55.26 53.95 54.89 3,288,853 +1.53(+2.86%)
Sep 04, 2019 53.17 53.81 53.01 53.36 3,274,379 +0.60(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.