Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 96.37 97.31 94.67 96.36 2,196,173 -0.63(-0.65%)
Oct 29, 2020 96.99 98.43 96.32 96.99 2,439,084 +1.01(+1.05%)
Oct 28, 2020 96.32 98.73 95.32 95.98 2,620,908 -2.13(-2.17%)
Oct 27, 2020 99.35 100.31 97.87 98.11 2,480,335 -0.67(-0.68%)
Oct 26, 2020 101.19 101.22 97.51 98.79 1,593,993 -3.33(-3.26%)
Oct 23, 2020 99.77 102.15 99.52 102.11 2,151,487 +0.65(+0.64%)
Oct 22, 2020 102.78 103.33 100.00 101.46 2,289,487 -1.06(-1.04%)
Oct 21, 2020 104.91 105.20 102.41 102.53 2,051,559 -1.90(-1.82%)
Oct 20, 2020 104.77 106.83 104.33 104.43 1,997,817 +0.05(+0.05%)
Oct 19, 2020 103.76 106.44 103.41 104.38 2,615,948 +1.28(+1.24%)
Oct 16, 2020 104.43 104.61 103.06 103.10 2,147,899 -1.05(-1.00%)
Oct 15, 2020 101.44 104.30 100.98 104.14 1,880,260 +1.83(+1.79%)
Oct 14, 2020 102.73 103.57 101.40 102.31 1,899,502 +0.20(+0.19%)
Oct 13, 2020 102.03 102.92 101.25 102.11 1,425,604 -0.10(-0.10%)
Oct 12, 2020 101.82 102.54 100.95 102.22 1,543,990 +1.50(+1.49%)
Oct 09, 2020 99.66 102.15 99.43 100.71 3,269,196 +1.44(+1.45%)
Oct 08, 2020 99.45 99.90 98.40 99.27 1,763,506 +0.37(+0.38%)
Oct 07, 2020 98.48 99.72 98.27 98.90 1,797,209 +1.76(+1.81%)
Oct 06, 2020 100.19 100.58 96.96 97.14 2,772,612 -3.13(-3.12%)
Oct 05, 2020 97.24 100.84 97.24 100.26 2,322,524 +3.15(+3.25%)
Oct 02, 2020 96.33 98.01 95.89 97.11 2,234,838 -1.44(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.