Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 67.38 67.43 64.70 65.50 4,566,261 -2.83(-4.15%)
Apr 29, 2020 67.63 69.04 67.25 68.33 3,132,087 +2.10(+3.17%)
Apr 28, 2020 65.68 67.59 65.47 66.23 3,609,221 +2.58(+4.05%)
Apr 27, 2020 61.66 64.17 61.64 63.65 2,852,124 +2.30(+3.74%)
Apr 24, 2020 60.08 61.71 59.52 61.36 1,862,360 +2.33(+3.95%)
Apr 23, 2020 58.68 60.25 58.12 59.03 1,967,103 +0.15(+0.25%)
Apr 22, 2020 59.24 59.67 57.98 58.88 1,470,778 +1.01(+1.74%)
Apr 21, 2020 58.09 58.95 57.23 57.87 2,241,611 -1.70(-2.85%)
Apr 20, 2020 59.21 61.13 58.61 59.57 2,682,822 -0.52(-0.87%)
Apr 17, 2020 57.49 60.60 57.40 60.09 4,008,931 +4.63(+8.34%)
Apr 16, 2020 55.13 56.11 54.28 55.47 1,988,214 +0.19(+0.34%)
Apr 15, 2020 56.95 57.98 54.89 55.28 3,280,164 -4.34(-7.29%)
Apr 14, 2020 59.32 59.75 58.07 59.62 3,189,291 +1.29(+2.21%)
Apr 13, 2020 56.00 58.67 55.24 58.33 3,637,384 +2.01(+3.56%)
Apr 09, 2020 56.29 58.12 55.27 56.33 3,197,187 +1.31(+2.39%)
Apr 08, 2020 53.89 55.77 53.38 55.01 3,923,077 +2.30(+4.37%)
Apr 07, 2020 55.23 55.75 52.59 52.71 3,073,636 +1.37(+2.66%)
Apr 06, 2020 48.61 51.80 47.72 51.34 3,086,035 +5.69(+12.47%)
Apr 03, 2020 44.69 46.25 44.22 45.65 2,800,277 +0.61(+1.36%)
Apr 02, 2020 45.35 47.00 44.14 45.04 4,047,629 -0.97(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.