Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 102.62 102.75 101.11 101.53 1,870,940 -1.76(-1.71%)
Apr 29, 2021 102.81 103.73 102.23 103.30 1,459,386 +0.96(+0.94%)
Apr 28, 2021 103.72 104.31 102.20 102.34 1,363,218 -1.01(-0.98%)
Apr 27, 2021 102.56 104.16 102.17 103.35 1,551,450 +1.16(+1.14%)
Apr 26, 2021 102.62 102.72 99.88 102.19 2,605,939 -0.63(-0.61%)
Apr 23, 2021 103.19 103.31 101.76 102.82 1,772,458 -0.26(-0.25%)
Apr 22, 2021 104.09 105.59 102.83 103.08 2,754,585 -0.81(-0.78%)
Apr 21, 2021 103.75 104.59 103.19 103.89 1,728,503 +0.45(+0.44%)
Apr 20, 2021 103.74 104.09 101.74 103.44 2,004,446 -0.34(-0.33%)
Apr 19, 2021 105.10 105.36 102.91 103.78 3,335,357 -0.90(-0.86%)
Apr 16, 2021 104.73 104.90 103.03 104.68 2,112,910 +0.50(+0.48%)
Apr 15, 2021 105.58 106.03 103.95 104.18 1,664,894 -0.76(-0.72%)
Apr 14, 2021 105.27 105.96 104.28 104.94 1,746,850 -0.57(-0.54%)
Apr 13, 2021 106.42 106.42 104.14 105.51 2,804,823 -0.65(-0.61%)
Apr 12, 2021 106.80 108.17 105.84 106.15 2,741,954 -0.80(-0.75%)
Apr 09, 2021 104.84 107.26 104.47 106.96 2,435,383 +2.50(+2.39%)
Apr 08, 2021 105.58 105.66 104.01 104.46 2,034,516 -0.85(-0.80%)
Apr 07, 2021 105.23 106.30 103.49 105.31 2,865,823 -0.13(-0.12%)
Apr 06, 2021 102.99 106.28 102.65 105.44 4,127,169 +2.40(+2.33%)
Apr 05, 2021 101.57 103.45 101.03 103.03 1,880,266 +1.95(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.