Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 67.73 67.76 64.11 64.27 8,308,157 -3.82(-5.61%)
Aug 30, 2022 68.30 72.11 67.87 68.09 12,877,431 +1.08(+1.61%)
Aug 29, 2022 67.01 67.76 66.16 67.01 3,470,046 -0.41(-0.61%)
Aug 26, 2022 71.16 71.45 67.36 67.42 2,912,679 -3.67(-5.17%)
Aug 25, 2022 70.77 72.17 70.33 71.09 1,845,665 +0.51(+0.72%)
Aug 24, 2022 71.36 71.79 70.55 70.58 1,981,874 -1.10(-1.53%)
Aug 23, 2022 71.22 72.63 71.09 71.68 2,252,332 +1.29(+1.83%)
Aug 22, 2022 71.12 71.83 70.23 70.39 2,230,641 -1.92(-2.65%)
Aug 19, 2022 74.07 74.26 71.48 72.31 2,970,841 -2.63(-3.51%)
Aug 18, 2022 74.54 74.97 73.56 74.94 1,413,773 +0.15(+0.19%)
Aug 17, 2022 75.71 76.79 74.25 74.79 2,973,524 -2.45(-3.17%)
Aug 16, 2022 74.10 78.63 74.07 77.24 4,070,836 +3.29(+4.45%)
Aug 15, 2022 72.72 74.04 71.46 73.95 2,059,277 +0.94(+1.28%)
Aug 12, 2022 73.82 73.93 72.38 73.01 2,344,369 -0.11(-0.15%)
Aug 11, 2022 72.56 74.12 72.33 73.12 2,265,748 +1.74(+2.43%)
Aug 10, 2022 71.40 72.50 70.89 71.38 2,668,587 +1.97(+2.84%)
Aug 09, 2022 70.63 70.90 68.39 69.41 2,358,643 -2.00(-2.80%)
Aug 08, 2022 70.12 73.18 69.98 71.41 2,807,245 +1.96(+2.83%)
Aug 05, 2022 68.46 70.01 68.10 69.45 1,470,902 +0.08(+0.12%)
Aug 04, 2022 69.01 70.89 68.91 69.36 2,211,905 +0.55(+0.79%)
Aug 03, 2022 69.00 70.07 68.31 68.82 3,403,294 +0.98(+1.45%)
Aug 02, 2022 69.38 69.51 67.80 67.84 2,603,440 -2.15(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.