Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.68 16.87 16.70 16.78 5,653,357 +0.10(+0.60%)
Oct 30, 2003 16.42 16.86 16.41 16.68 8,953,774 +0.26(+1.56%)
Oct 29, 2003 16.35 16.62 16.19 16.42 6,573,730 -0.08(-0.47%)
Oct 28, 2003 15.88 16.50 15.60 16.50 11,383,392 +0.62(+3.90%)
Oct 27, 2003 15.55 15.90 15.54 15.88 7,528,620 +0.45(+2.89%)
Oct 24, 2003 15.63 15.69 15.15 15.44 9,534,770 -0.34(-2.13%)
Oct 23, 2003 15.55 15.78 15.48 15.77 7,293,488 +0.20(+1.29%)
Oct 22, 2003 15.43 15.59 15.28 15.57 8,358,879 +0.01(+0.06%)
Oct 21, 2003 15.19 15.66 15.19 15.56 11,214,051 +0.37(+2.42%)
Oct 20, 2003 15.25 15.27 15.15 15.19 6,283,000 +0.04(+0.29%)
Oct 17, 2003 15.41 15.55 15.12 15.15 9,538,013 -0.26(-1.70%)
Oct 16, 2003 15.37 15.58 15.26 15.41 6,271,418 +0.05(+0.34%)
Oct 15, 2003 15.86 15.86 15.29 15.36 8,114,249 -0.44(-2.77%)
Oct 14, 2003 15.71 15.80 15.51 15.80 5,284,096 +0.09(+0.55%)
Oct 13, 2003 15.25 15.80 15.24 15.71 7,662,981 +0.56(+3.70%)
Oct 10, 2003 15.32 15.28 15.03 15.15 5,956,132 -0.17(-1.11%)
Oct 09, 2003 14.94 15.44 14.85 15.32 11,673,890 +0.69(+4.70%)
Oct 08, 2003 14.88 14.92 14.58 14.63 5,482,857 -0.15(-1.03%)
Oct 07, 2003 14.85 14.96 14.55 14.79 5,346,643 -0.06(-0.41%)
Oct 06, 2003 14.73 14.89 14.59 14.85 5,611,658 +0.17(+1.16%)
Oct 03, 2003 14.08 14.84 14.48 14.68 10,363,407 +0.60(+4.25%)
Oct 02, 2003 14.14 14.21 13.96 14.08 7,118,819 -0.12(-0.83%)
Oct 01, 2003 13.68 14.29 13.65 14.20 9,709,439 +0.52(+3.81%)
Sep 30, 2003 13.38 13.81 13.38 13.68 8,548,606 +0.01(+0.06%)
Sep 29, 2003 13.88 13.93 13.32 13.67 10,861,238 -0.18(-1.29%)
Sep 26, 2003 13.97 13.99 13.85 13.85 6,459,755 -0.13(-0.91%)
Sep 25, 2003 13.96 14.25 13.61 13.97 13,199,815 +0.01(+0.10%)
Sep 24, 2003 14.59 14.59 13.86 13.96 15,232,605 -0.64(-4.36%)
Sep 23, 2003 14.55 14.63 14.40 14.59 6,490,333 +0.09(+0.65%)
Sep 22, 2003 14.69 14.69 14.40 14.50 7,683,135 -0.30(-2.06%)
Sep 19, 2003 14.83 15.02 14.71 14.80 6,515,584 -0.02(-0.16%)
Sep 18, 2003 14.99 14.99 14.71 14.83 6,496,125 +0.01(+0.08%)
Sep 17, 2003 15.15 15.11 14.55 14.81 17,266,784 -0.34(-2.24%)
Sep 16, 2003 15.01 15.23 14.68 15.15 7,169,088 +0.14(+0.94%)
Sep 15, 2003 14.69 15.14 14.68 15.01 9,987,659 +0.35(+2.41%)
Sep 12, 2003 14.62 14.66 14.34 14.66 8,242,124 -0.00(-0.02%)
Sep 11, 2003 14.29 14.72 14.25 14.66 9,610,985 +0.45(+3.16%)
Sep 10, 2003 14.23 14.67 14.20 14.21 10,750,969 -0.33(-2.29%)
Sep 09, 2003 14.96 14.96 14.48 14.55 12,705,459 -0.42(-2.79%)
Sep 08, 2003 15.11 15.19 14.91 14.96 12,335,734 -0.15(-0.99%)
Sep 05, 2003 14.91 15.57 14.91 15.11 14,140,805 -0.05(-0.32%)
Sep 04, 2003 15.21 15.34 14.86 15.16 11,955,585 -0.12(-0.77%)
Sep 03, 2003 15.44 15.44 15.20 15.28 9,983,953 -0.02(-0.11%)
Sep 02, 2003 15.06 15.45 15.04 15.30 11,174,438 +0.33(+2.21%)
Aug 29, 2003 14.85 14.99 14.80 14.97 7,712,787 +0.17(+1.17%)
Aug 28, 2003 14.81 14.93 14.63 14.79 7,088,935 -0.01(-0.08%)
Aug 27, 2003 14.31 14.96 14.28 14.81 9,681,640 +0.50(+3.52%)
Aug 26, 2003 14.07 14.42 13.91 14.30 7,516,111 +0.06(+0.40%)
Aug 25, 2003 14.42 14.43 14.14 14.25 5,721,927 -0.17(-1.16%)
Aug 22, 2003 14.52 14.57 14.33 14.41 9,867,429 +0.18(+1.27%)
Aug 21, 2003 14.25 14.34 14.14 14.23 9,379,096 -0.01(-0.10%)
Aug 20, 2003 14.25 14.27 13.92 14.25 5,999,916 +0.00(+0.00%)
Aug 19, 2003 14.16 14.29 14.06 14.25 7,270,091 +0.07(+0.51%)
Aug 18, 2003 14.24 14.32 14.13 14.17 6,265,163 -0.02(-0.14%)
Aug 15, 2003 14.04 14.22 13.92 14.19 2,978,645 +0.19(+1.34%)
Aug 14, 2003 14.17 14.19 13.94 14.01 5,631,581 -0.17(-1.18%)
Aug 13, 2003 14.10 14.33 14.02 14.17 9,432,841 +0.11(+0.76%)
Aug 12, 2003 13.78 14.07 13.72 14.07 7,204,532 +0.29(+2.13%)
Aug 11, 2003 13.79 13.90 13.64 13.77 9,317,012 -0.01(-0.08%)
Aug 08, 2003 13.41 13.87 13.37 13.78 14,725,508 +0.41(+3.03%)
Aug 07, 2003 12.63 13.41 12.59 13.38 31,651,062 +1.67(+14.28%)
Aug 06, 2003 11.60 11.94 11.40 11.71 11,418,141 +0.14(+1.24%)
Aug 05, 2003 12.09 12.09 11.55 11.56 11,312,042 -0.53(-4.36%)
Aug 04, 2003 12.29 12.38 11.86 12.09 10,716,452 -0.24(-1.96%)
Aug 01, 2003 12.30 12.49 12.16 12.33 10,072,214 -0.23(-1.83%)
Jul 31, 2003 12.37 12.77 12.21 12.56 9,674,691 +0.35(+2.83%)
Jul 30, 2003 12.52 12.53 12.20 12.22 8,131,160 -0.21(-1.71%)
Jul 29, 2003 12.58 12.66 12.36 12.43 6,228,098 -0.13(-1.03%)
Jul 28, 2003 12.39 12.71 12.34 12.56 5,039,234 +0.17(+1.35%)
Jul 25, 2003 12.13 12.39 11.90 12.39 9,353,614 +0.27(+2.26%)
Jul 24, 2003 12.27 12.35 12.12 12.12 7,725,760 -0.23(-1.84%)
Jul 23, 2003 12.53 12.56 12.19 12.35 5,945,708 -0.10(-0.83%)
Jul 22, 2003 12.74 12.77 12.16 12.45 7,881,897 +0.04(+0.32%)
Jul 21, 2003 12.78 12.78 12.33 12.41 6,286,475 -0.37(-2.93%)
Jul 18, 2003 13.02 13.02 12.59 12.78 5,757,834 -0.03(-0.27%)
Jul 17, 2003 12.91 12.98 12.75 12.82 8,652,388 -0.21(-1.63%)
Jul 16, 2003 13.02 13.09 12.88 13.03 5,387,415 +0.07(+0.53%)
Jul 15, 2003 13.24 13.24 12.67 12.96 6,919,130 -0.14(-1.08%)
Jul 14, 2003 13.18 13.48 13.03 13.10 7,342,368 +0.04(+0.29%)
Jul 11, 2003 13.05 13.15 12.86 13.07 4,532,137 +0.04(+0.29%)
Jul 10, 2003 13.09 13.09 12.82 13.03 7,647,923 -0.07(-0.51%)
Jul 09, 2003 13.62 13.62 12.98 13.09 8,526,367 -0.52(-3.85%)
Jul 08, 2003 13.01 13.64 13.01 13.62 6,977,045 +0.51(+3.89%)
Jul 07, 2003 12.89 13.11 12.85 13.11 5,944,086 +0.32(+2.52%)
Jul 03, 2003 12.67 12.93 12.66 12.79 3,509,371 -0.05(-0.40%)
Jul 02, 2003 12.66 12.89 12.64 12.84 5,904,241 +0.21(+1.64%)
Jul 01, 2003 12.64 12.64 12.26 12.63 7,189,011 -0.01(-0.07%)
Jun 30, 2003 12.54 12.72 12.47 12.64 4,822,403 +0.12(+0.97%)
Jun 27, 2003 12.57 12.73 12.41 12.52 5,615,133 +0.01(+0.12%)
Jun 26, 2003 12.33 12.55 12.20 12.50 4,810,589 +0.24(+1.92%)
Jun 25, 2003 12.19 12.57 12.19 12.27 6,749,326 +0.01(+0.09%)
Jun 24, 2003 12.36 12.62 12.07 12.26 8,251,390 -0.11(-0.86%)
Jun 23, 2003 12.59 12.63 12.25 12.36 6,425,469 -0.31(-2.47%)
Jun 20, 2003 12.60 12.70 12.47 12.68 6,639,289 +0.13(+1.03%)
Jun 19, 2003 12.58 12.93 12.50 12.55 7,345,148 -0.01(-0.11%)
Jun 18, 2003 12.71 12.80 12.41 12.56 13,075,415 -0.15(-1.18%)
Jun 17, 2003 12.73 12.81 12.55 12.71 11,222,622 +0.05(+0.41%)
Jun 16, 2003 12.44 12.84 12.35 12.66 16,631,118 +0.64(+5.34%)
Jun 13, 2003 12.17 12.23 11.94 12.02 6,221,843 -0.19(-1.58%)
Jun 12, 2003 12.46 12.49 12.17 12.21 6,479,909 -0.14(-1.14%)
Jun 11, 2003 12.17 12.37 12.06 12.35 6,964,535 +0.18(+1.51%)
Jun 10, 2003 11.88 12.17 11.88 12.17 6,507,476 +0.29(+2.45%)
Jun 09, 2003 11.89 12.05 11.74 11.88 6,730,793 -0.17(-1.43%)
Jun 06, 2003 12.46 12.63 11.91 12.05 12,634,572 -0.27(-2.17%)
Jun 05, 2003 11.65 12.65 11.65 12.32 29,341,210 +0.67(+5.76%)
Jun 04, 2003 11.34 11.66 11.27 11.65 9,808,125 +0.37(+3.24%)
Jun 03, 2003 11.48 11.54 11.11 11.28 9,846,117 -0.22(-1.93%)
Jun 02, 2003 11.16 11.67 11.16 11.50 12,305,387 +0.37(+3.28%)
May 30, 2003 10.94 11.16 10.84 11.14 8,481,194 +0.37(+3.48%)
May 29, 2003 10.88 11.01 10.67 10.76 9,826,658 -0.06(-0.53%)
May 28, 2003 10.69 10.88 10.66 10.82 13,645,986 +0.37(+3.52%)
May 27, 2003 10.16 10.46 10.08 10.45 7,380,591 +0.26(+2.57%)
May 23, 2003 10.28 10.28 10.10 10.19 4,642,174 -0.08(-0.81%)
May 22, 2003 10.10 10.34 10.03 10.27 6,140,300 +0.29(+2.91%)
May 21, 2003 9.946 10.02 9.787 9.983 5,229,193 +0.04(+0.38%)
May 20, 2003 9.937 10.24 9.730 9.946 10,344,179 +0.14(+1.41%)
May 19, 2003 10.23 10.45 9.787 9.808 13,954,322 -0.75(-7.09%)
May 16, 2003 10.68 10.74 10.47 10.56 8,873,621 -0.12(-1.13%)
May 15, 2003 10.59 10.68 10.43 10.68 8,629,223 +0.09(+0.81%)
May 14, 2003 10.77 10.85 10.47 10.59 10,200,552 -0.10(-0.92%)
May 13, 2003 10.79 10.92 10.62 10.69 10,009,435 -0.10(-0.93%)
May 12, 2003 10.23 10.92 10.22 10.79 13,031,864 +0.47(+4.57%)
May 09, 2003 10.01 10.33 10.18 10.32 6,103,466 +0.13(+1.27%)
May 08, 2003 10.01 10.30 10.01 10.19 5,351,044 -0.02(-0.23%)
May 07, 2003 10.14 10.32 10.05 10.21 6,275,356 +0.02(+0.23%)
May 06, 2003 10.03 10.34 10.02 10.19 7,639,120 +0.18(+1.84%)
May 05, 2003 10.17 10.17 9.842 10.00 6,249,410 +0.15(+1.52%)
May 02, 2003 9.583 9.923 9.583 9.854 7,425,069 +0.14(+1.42%)
May 01, 2003 9.951 9.951 9.583 9.716 7,966,683 -0.24(-2.37%)
Apr 30, 2003 9.877 10.00 9.796 9.951 8,801,344 +0.05(+0.52%)
Apr 29, 2003 9.785 10.07 9.785 9.900 10,936,526 +0.19(+1.93%)
Apr 28, 2003 9.500 9.859 9.491 9.713 9,045,047 +0.27(+2.90%)
Apr 25, 2003 9.626 9.661 9.359 9.439 7,400,050 -0.31(-3.16%)
Apr 24, 2003 9.641 9.756 9.595 9.747 9,214,388 +0.08(+0.80%)
Apr 23, 2003 9.767 9.914 9.626 9.669 13,492,398 -0.10(-1.00%)
Apr 22, 2003 9.324 9.848 9.261 9.767 12,859,511 +0.55(+5.96%)
Apr 21, 2003 9.336 9.405 9.198 9.218 4,767,037 -0.09(-0.96%)
Apr 17, 2003 8.936 9.353 8.895 9.307 9,925,575 +0.45(+5.03%)
Apr 16, 2003 9.079 9.195 8.835 8.861 7,091,483 -0.21(-2.28%)
Apr 15, 2003 8.878 9.146 8.835 9.068 7,927,997 +0.15(+1.71%)
Apr 14, 2003 8.633 8.959 8.593 8.915 10,957,144 +0.26(+3.06%)
Apr 11, 2003 8.777 8.907 8.642 8.651 6,635,814 -0.03(-0.40%)
Apr 10, 2003 8.515 8.726 8.432 8.685 7,464,914 +0.17(+2.03%)
Apr 09, 2003 8.648 8.737 8.501 8.513 6,327,479 -0.12(-1.33%)
Apr 08, 2003 8.550 8.746 8.435 8.628 7,612,943 +0.08(+0.91%)
Apr 07, 2003 8.907 8.907 8.524 8.550 8,880,339 +0.04(+0.47%)
Apr 04, 2003 8.590 8.631 8.360 8.510 5,574,362 -0.03(-0.40%)
Apr 03, 2003 8.415 8.631 8.282 8.544 11,304,861 +0.29(+3.56%)
Apr 02, 2003 7.871 8.357 7.871 8.251 12,906,074 +0.38(+4.83%)
Apr 01, 2003 7.502 8.012 7.353 7.871 23,855,110 +0.11(+1.41%)
Mar 31, 2003 7.508 7.917 7.508 7.761 14,503,117 +0.02(+0.26%)
Mar 28, 2003 8.115 8.115 7.698 7.741 13,926,523 -0.37(-4.61%)
Mar 27, 2003 8.337 8.340 8.061 8.115 13,351,550 -0.35(-4.18%)
Mar 26, 2003 8.645 8.648 8.380 8.469 94,608,712 -0.27(-3.10%)
Mar 25, 2003 8.363 8.820 8.363 8.740 10,523,945 +0.38(+4.54%)
Mar 24, 2003 8.533 8.674 8.308 8.360 10,138,236 -0.60(-6.71%)
Mar 21, 2003 8.731 8.987 8.590 8.962 11,277,757 +0.36(+4.18%)
Mar 20, 2003 8.619 8.703 8.323 8.602 11,660,223 -0.11(-1.22%)
Mar 19, 2003 8.841 8.892 8.461 8.708 9,593,147 -0.07(-0.79%)
Mar 18, 2003 8.734 8.950 8.596 8.777 13,121,746 +0.18(+2.11%)
Mar 17, 2003 8.115 8.633 8.035 8.596 10,130,360 +0.43(+5.32%)
Mar 14, 2003 8.265 8.346 8.104 8.162 7,313,642 -0.10(-1.25%)
Mar 13, 2003 7.943 8.265 7.943 8.265 8,093,168 +0.38(+4.86%)
Mar 12, 2003 7.776 7.905 7.687 7.882 4,847,885 +0.06(+0.77%)
Mar 11, 2003 7.940 8.055 7.782 7.822 8,641,964 -0.09(-1.13%)
Mar 10, 2003 8.043 8.144 7.802 7.911 8,440,190 -0.17(-2.14%)
Mar 07, 2003 7.920 8.173 7.646 8.084 8,129,075 +0.16(+2.07%)
Mar 06, 2003 7.485 7.983 7.485 7.920 14,020,807 +0.25(+3.23%)
Mar 05, 2003 7.928 8.072 7.641 7.672 16,872,042 -0.29(-3.69%)
Mar 04, 2003 8.311 8.311 7.931 7.966 6,529,947 -0.31(-3.79%)
Mar 03, 2003 8.487 8.587 8.205 8.279 8,122,357 -0.09(-1.03%)
Feb 28, 2003 8.277 8.392 8.245 8.366 5,485,869 +0.11(+1.29%)
Feb 27, 2003 8.245 8.259 8.138 8.259 7,763,520 +0.23(+2.83%)
Feb 26, 2003 8.115 8.300 7.977 8.032 5,415,908 -0.08(-1.03%)
Feb 25, 2003 8.023 8.130 7.813 8.115 6,716,662 +0.09(+1.18%)
Feb 24, 2003 8.173 8.311 8.020 8.020 7,075,962 -0.26(-3.16%)
Feb 21, 2003 8.029 8.331 8.003 8.282 12,882,213 +0.28(+3.45%)
Feb 20, 2003 8.026 8.029 7.816 8.006 9,006,128 +0.13(+1.68%)
Feb 19, 2003 8.026 8.144 7.770 7.874 7,640,742 -0.16(-1.94%)
Feb 18, 2003 7.845 8.121 7.738 8.029 7,854,098 +0.18(+2.35%)
Feb 14, 2003 7.399 7.845 7.347 7.845 9,547,048 +0.45(+6.03%)
Feb 13, 2003 7.661 7.664 7.183 7.399 9,613,533 -0.26(-3.42%)
Feb 12, 2003 7.730 7.784 7.612 7.661 4,350,750 -0.07(-0.89%)
Feb 11, 2003 7.626 7.911 7.626 7.730 8,270,849 +0.10(+1.36%)
Feb 10, 2003 7.606 7.652 7.494 7.626 5,194,908 +0.03(+0.34%)
Feb 07, 2003 7.828 7.871 7.543 7.600 5,785,633 -0.16(-2.00%)
Feb 06, 2003 7.897 7.963 7.738 7.756 5,604,940 -0.14(-1.79%)
Feb 05, 2003 8.058 8.127 7.730 7.897 16,616,292 +0.13(+1.67%)
Feb 04, 2003 7.577 7.836 7.425 7.767 10,876,295 +0.19(+2.55%)
Feb 03, 2003 7.583 7.727 7.491 7.574 6,980,751 +0.07(+0.88%)
Jan 31, 2003 7.396 7.612 7.367 7.508 6,019,838 +0.05(+0.66%)
Jan 30, 2003 7.713 7.882 7.419 7.459 6,484,774 -0.17(-2.26%)
Jan 29, 2003 7.667 7.698 7.456 7.632 6,113,428 -0.03(-0.45%)
Jan 28, 2003 7.537 7.678 7.517 7.667 4,711,439 +0.16(+2.19%)
Jan 27, 2003 7.782 7.782 7.468 7.502 9,487,280 -0.28(-3.55%)
Jan 24, 2003 8.015 8.032 7.741 7.779 6,063,158 -0.30(-3.67%)
Jan 23, 2003 7.885 8.153 7.707 8.075 8,948,678 +0.29(+3.77%)
Jan 22, 2003 7.540 7.969 7.425 7.782 12,677,660 +0.24(+3.25%)
Jan 21, 2003 7.914 7.914 7.479 7.537 10,218,389 -0.43(-5.45%)
Jan 17, 2003 8.130 8.233 7.923 7.972 8,523,355 -0.28(-3.38%)
Jan 16, 2003 8.046 8.282 8.046 8.251 7,556,651 +0.20(+2.54%)
Jan 15, 2003 8.130 8.202 7.931 8.046 9,913,761 -0.03(-0.43%)
Jan 14, 2003 8.305 8.305 8.061 8.081 10,850,813 -0.22(-2.67%)
Jan 13, 2003 8.029 8.475 8.003 8.302 17,807,472 +0.42(+5.29%)
Jan 10, 2003 7.770 7.963 7.727 7.885 11,340,768 +0.02(+0.22%)
Jan 09, 2003 7.425 7.894 7.425 7.868 20,941,560 +0.85(+12.05%)
Jan 08, 2003 7.125 7.125 6.956 7.022 7,568,465 -0.10(-1.41%)
Jan 07, 2003 6.938 7.252 6.938 7.123 9,407,822 +0.18(+2.65%)
Jan 06, 2003 6.866 7.039 6.855 6.938 8,058,883 +0.07(+1.05%)
Jan 03, 2003 6.892 7.082 6.806 6.866 9,143,733 -0.32(-4.41%)
Jan 02, 2003 7.051 7.192 7.016 7.183 7,041,214 +0.23(+3.35%)
Dec 31, 2002 6.950 6.984 6.792 6.950 6,670,331 +0.14(+1.98%)
Dec 30, 2002 6.651 6.864 6.469 6.815 6,030,263 +0.16(+2.47%)
Dec 27, 2002 6.662 6.780 6.628 6.651 4,006,970 -0.05(-0.82%)
Dec 26, 2002 6.472 6.777 6.446 6.705 7,943,286 +0.23(+3.60%)
Dec 24, 2002 6.648 6.648 6.360 6.472 8,032,242 -0.43(-6.17%)
Dec 23, 2002 7.125 7.125 6.708 6.898 11,380,844 -0.22(-3.15%)
Dec 20, 2002 7.007 7.160 6.921 7.123 9,761,330 +0.30(+4.43%)
Dec 19, 2002 6.950 7.094 6.783 6.820 8,013,941 -0.25(-3.54%)
Dec 18, 2002 6.936 7.079 6.760 7.071 16,650,809 +0.16(+2.38%)
Dec 17, 2002 7.223 7.281 6.708 6.907 22,214,282 -0.40(-5.51%)
Dec 16, 2002 7.396 7.399 7.195 7.310 11,902,072 -0.12(-1.55%)
Dec 13, 2002 7.416 7.482 7.235 7.425 7,780,663 -0.05(-0.65%)
Dec 12, 2002 7.482 7.629 7.379 7.474 6,293,193 +0.11(+1.52%)
Dec 11, 2002 7.488 7.620 7.330 7.361 5,404,789 -0.13(-1.69%)
Dec 10, 2002 7.396 7.520 7.295 7.488 8,957,712 +0.22(+2.97%)
Dec 09, 2002 7.658 7.658 7.229 7.272 9,045,973 -0.38(-5.00%)
Dec 06, 2002 7.692 7.770 7.462 7.655 8,102,203 -0.03(-0.45%)
Dec 05, 2002 7.937 7.943 7.341 7.690 17,496,126 -0.03(-0.41%)
Dec 04, 2002 7.338 7.897 7.160 7.721 16,078,384 +0.13(+1.67%)
Dec 03, 2002 7.997 8.000 7.508 7.595 18,207,312 -0.48(-5.92%)
Dec 02, 2002 7.966 8.705 7.888 8.072 28,418,056 +0.11(+1.34%)
Nov 29, 2002 8.058 8.173 7.828 7.966 8,286,602 +0.19(+2.40%)
Nov 27, 2002 7.525 7.813 7.525 7.779 14,735,932 +0.41(+5.50%)
Nov 26, 2002 7.361 7.721 7.281 7.373 12,916,498 +0.01(+0.16%)
Nov 25, 2002 7.310 7.445 7.065 7.361 11,852,498 +0.04(+0.59%)
Nov 22, 2002 7.396 7.658 7.310 7.318 12,851,866 -0.22(-2.98%)
Nov 21, 2002 7.079 7.641 7.074 7.543 24,687,684 +0.47(+6.63%)
Nov 20, 2002 6.619 7.094 6.607 7.074 18,772,324 +0.43(+6.45%)
Nov 19, 2002 6.423 6.757 6.207 6.645 20,628,590 +0.22(+3.50%)
Nov 18, 2002 6.475 6.547 6.348 6.420 20,620,482 +0.46(+7.73%)
Nov 15, 2002 5.879 6.101 5.756 5.960 10,312,211 +0.09(+1.57%)
Nov 14, 2002 5.828 5.871 5.756 5.868 14,143,122 +0.39(+7.03%)
Nov 13, 2002 5.324 5.641 5.261 5.482 15,118,398 +0.20(+3.76%)
Nov 12, 2002 5.174 5.569 5.143 5.284 15,238,165 +0.20(+3.85%)
Nov 11, 2002 5.223 5.281 5.053 5.088 16,753,665 -0.23(-4.38%)
Nov 08, 2002 5.459 5.502 5.209 5.321 11,752,654 -0.11(-2.01%)
Nov 07, 2002 5.632 5.635 5.410 5.430 11,011,351 -0.24(-4.21%)
Nov 06, 2002 5.626 5.816 5.543 5.669 12,570,171 +0.07(+1.34%)
Nov 05, 2002 5.479 5.609 5.287 5.594 22,289,340 -0.21(-3.57%)
Nov 04, 2002 5.894 6.038 5.712 5.802 14,850,139 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.