Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.34 10.61 10.30 10.53 7,409,183 +0.17(+1.67%)
Oct 26, 2012 10.50 10.36 10.36 10.36 13,191,166 -0.15(-1.38%)
Oct 25, 2012 11.28 11.31 10.43 10.50 23,115,060 -1.21(-10.34%)
Oct 24, 2012 11.71 11.79 11.33 11.71 11,415,128 +0.03(+0.30%)
Oct 23, 2012 11.73 11.91 11.60 11.68 7,701,413 -0.26(-2.20%)
Oct 19, 2012 12.09 12.09 11.92 11.94 4,562,306 -0.17(-1.37%)
Oct 18, 2012 12.09 12.23 11.98 12.11 4,112,569 -0.07(-0.57%)
Oct 17, 2012 12.20 12.27 11.98 12.18 4,116,732 -0.01(-0.11%)
Oct 16, 2012 12.12 12.28 12.12 12.19 3,685,226 +0.09(+0.74%)
Oct 15, 2012 12.36 12.40 12.02 12.10 3,887,816 -0.12(-1.02%)
Oct 12, 2012 12.43 12.50 12.21 12.23 3,257,118 -0.12(-1.01%)
Oct 11, 2012 12.41 12.50 12.29 12.35 5,547,873 +0.03(+0.22%)
Oct 10, 2012 12.44 12.60 12.30 12.32 8,100,538 -0.03(-0.22%)
Oct 09, 2012 12.42 12.45 12.18 12.35 4,160,315 -0.05(-0.39%)
Oct 08, 2012 12.32 12.61 12.32 12.40 3,068,645 -0.08(-0.66%)
Oct 05, 2012 12.71 12.81 12.38 12.48 6,378,942 -0.26(-2.01%)
Oct 04, 2012 12.35 12.83 12.30 12.74 11,401,426 +0.44(+3.60%)
Oct 03, 2012 12.12 12.37 11.91 12.30 13,339,620 +0.55(+4.66%)
Oct 02, 2012 11.82 11.87 11.66 11.75 5,063,529 -0.01(-0.12%)
Oct 01, 2012 11.91 12.07 11.73 11.76 6,428,000 -0.15(-1.22%)
Sep 28, 2012 12.03 12.13 11.87 11.91 6,269,125 -0.26(-2.16%)
Sep 27, 2012 12.25 12.29 11.86 12.17 5,356,038 -0.01(-0.06%)
Sep 26, 2012 11.71 12.54 11.62 12.18 14,980,483 +0.46(+3.90%)
Sep 25, 2012 12.20 12.28 11.72 11.72 8,173,003 -0.47(-3.86%)
Sep 24, 2012 12.29 12.34 12.15 12.19 8,061,945 -0.14(-1.12%)
Sep 21, 2012 12.56 12.63 12.33 12.33 9,151,725 -0.19(-1.55%)
Sep 20, 2012 12.36 12.67 12.29 12.52 7,139,079 +0.10(+0.84%)
Sep 19, 2012 12.25 12.66 12.23 12.42 8,592,377 +0.19(+1.59%)
Sep 18, 2012 12.26 12.41 12.09 12.23 8,744,547 -0.21(-1.67%)
Sep 17, 2012 12.81 12.82 12.32 12.43 9,512,406 -0.43(-3.34%)
Sep 14, 2012 12.58 12.95 12.58 12.86 7,391,483 +0.18(+1.42%)
Sep 13, 2012 12.84 12.87 12.53 12.68 8,220,735 -0.18(-1.40%)
Sep 12, 2012 12.93 13.01 12.79 12.86 8,141,750 +0.00(+0.00%)
Sep 11, 2012 12.72 12.89 12.53 12.86 5,817,812 +0.28(+2.20%)
Sep 10, 2012 12.60 12.90 12.54 12.59 5,995,397 -0.03(-0.27%)
Sep 07, 2012 12.54 12.90 12.41 12.62 10,376,913 +0.11(+0.89%)
Sep 06, 2012 12.35 12.52 12.31 12.51 8,253,039 +0.23(+1.84%)
Sep 05, 2012 12.39 12.48 12.24 12.28 9,183,952 -0.08(-0.61%)
Sep 04, 2012 12.15 12.38 12.01 12.36 7,144,461 +0.19(+1.58%)
Aug 31, 2012 12.27 12.45 12.08 12.17 8,497,754 -0.04(-0.34%)
Aug 30, 2012 12.40 12.48 12.19 12.21 7,091,664 -0.28(-2.25%)
Aug 29, 2012 12.15 12.54 11.97 12.49 15,806,349 +0.23(+1.90%)
Aug 27, 2012 12.69 12.79 12.20 12.26 25,119,710 +0.38(+3.24%)
Aug 24, 2012 12.22 12.28 11.78 11.87 15,389,437 -0.48(-3.89%)
Aug 23, 2012 12.55 12.62 12.24 12.35 16,833,436 +0.20(+1.64%)
Aug 22, 2012 12.08 12.45 12.02 12.15 12,456,914 -0.13(-1.06%)
Aug 21, 2012 11.23 12.58 11.15 12.28 61,687,616 -0.17(-1.38%)
Aug 20, 2012 13.03 13.17 12.44 12.46 32,069,814 -1.45(-10.41%)
Aug 17, 2012 13.93 14.09 13.77 13.90 11,059,847 -0.10(-0.69%)
Aug 16, 2012 13.52 14.09 13.44 14.00 11,604,345 +0.72(+5.42%)
Aug 15, 2012 13.29 13.44 13.02 13.28 6,074,153 +0.01(+0.05%)
Aug 14, 2012 13.32 13.35 13.01 13.27 9,447,064 -0.09(-0.67%)
Aug 13, 2012 13.10 13.53 13.10 13.36 8,020,776 +0.19(+1.41%)
Aug 10, 2012 13.05 13.31 13.03 13.18 6,880,531 +0.01(+0.10%)
Aug 09, 2012 13.57 13.70 12.66 13.16 17,062,828 -0.46(-3.37%)
Aug 08, 2012 13.56 13.73 13.37 13.62 12,212,784 -0.03(-0.20%)
Aug 07, 2012 13.57 13.75 13.21 13.65 17,904,972 -0.06(-0.45%)
Aug 06, 2012 12.10 14.81 13.10 13.71 72,418,808 +1.61(+13.32%)
Aug 03, 2012 12.21 12.23 12.00 12.10 6,173,380 +0.17(+1.44%)
Aug 02, 2012 12.24 12.26 11.78 11.93 10,004,040 -0.47(-3.76%)
Aug 01, 2012 12.46 12.82 12.24 12.39 17,946,768 -0.01(-0.11%)
Jul 31, 2012 12.29 12.56 12.23 12.41 10,764,704 +0.02(+0.17%)
Jul 30, 2012 12.89 12.89 12.19 12.39 11,580,461 +0.21(+1.69%)
Jul 27, 2012 11.93 12.27 11.93 12.18 10,981,089 +0.36(+3.08%)
Jul 26, 2012 12.06 12.13 11.64 11.82 15,936,741 -0.08(-0.63%)
Jul 25, 2012 12.35 12.37 11.84 11.89 14,076,582 -0.52(-4.20%)
Jul 24, 2012 12.71 12.80 12.26 12.41 15,335,208 -0.40(-3.10%)
Jul 23, 2012 12.35 12.91 12.19 12.81 12,976,993 +0.31(+2.47%)
Jul 20, 2012 12.77 12.83 12.43 12.50 9,602,829 -0.36(-2.83%)
Jul 19, 2012 12.89 12.96 12.66 12.87 9,872,657 -0.06(-0.48%)
Jul 18, 2012 12.84 13.10 12.76 12.93 8,774,949 +0.02(+0.16%)
Jul 17, 2012 12.98 13.03 12.65 12.91 7,708,707 -0.05(-0.42%)
Jul 16, 2012 13.12 13.15 12.77 12.96 10,199,553 -0.07(-0.53%)
Jul 13, 2012 12.94 13.07 12.61 13.03 14,562,411 -0.01(-0.11%)
Jul 12, 2012 13.24 13.39 12.98 13.04 18,453,618 -0.24(-1.81%)
Jul 11, 2012 13.67 13.94 13.24 13.29 23,980,172 -1.21(-8.37%)
Jul 10, 2012 14.59 14.89 13.44 14.50 10,747,381 -0.03(-0.19%)
Jul 09, 2012 14.75 14.80 14.35 14.53 9,287,134 -0.28(-1.90%)
Jul 06, 2012 14.80 14.95 14.75 14.81 11,659,694 -0.10(-0.69%)
Jul 05, 2012 15.03 15.21 14.90 14.91 8,975,160 -0.01(-0.05%)
Jul 03, 2012 15.14 15.18 14.80 14.92 9,458,377 -0.31(-2.03%)
Jul 02, 2012 14.38 16.17 14.97 15.23 52,167,408 +0.85(+5.92%)
Jun 29, 2012 14.49 14.57 13.92 14.38 12,955,086 +0.05(+0.38%)
Jun 28, 2012 13.44 14.36 13.30 14.32 21,193,932 +0.74(+5.45%)
Jun 27, 2012 13.22 13.66 12.94 13.58 13,937,732 +0.29(+2.22%)
Jun 26, 2012 12.78 14.81 12.61 13.29 25,321,166 +0.59(+4.65%)
Jun 25, 2012 13.03 13.07 12.67 12.70 9,823,081 -0.47(-3.54%)
Jun 22, 2012 13.44 13.57 13.15 13.16 9,387,179 -0.20(-1.49%)
Jun 21, 2012 14.02 14.09 13.24 13.36 11,820,326 -0.57(-4.09%)
Jun 20, 2012 13.92 14.02 13.77 13.93 8,061,603 +0.05(+0.40%)
Jun 19, 2012 13.95 14.34 13.79 13.87 16,540,354 +0.29(+2.17%)
Jun 18, 2012 13.61 13.76 13.48 13.58 6,655,904 -0.16(-1.15%)
Jun 15, 2012 13.60 13.74 13.57 13.74 9,306,634 +0.15(+1.11%)
Jun 14, 2012 13.53 13.67 13.42 13.59 9,689,797 +0.28(+2.11%)
Jun 13, 2012 13.63 13.74 13.23 13.31 14,405,606 -0.44(-3.19%)
Jun 12, 2012 13.46 13.78 13.37 13.74 10,066,782 +0.37(+2.77%)
Jun 11, 2012 13.81 14.02 13.36 13.37 13,229,530 -0.33(-2.40%)
Jun 08, 2012 13.40 13.95 13.31 13.70 15,380,881 +0.30(+2.25%)
Jun 07, 2012 12.97 13.82 12.37 13.40 48,353,328 -0.13(-0.96%)
Jun 06, 2012 13.11 13.54 13.10 13.53 9,813,362 +0.49(+3.76%)
Jun 05, 2012 12.37 13.10 12.37 13.04 14,289,442 +0.65(+5.21%)
Jun 04, 2012 12.46 12.54 12.19 12.39 13,181,746 -0.05(-0.44%)
Jun 01, 2012 12.44 12.65 12.37 12.45 11,041,396 -0.29(-2.24%)
May 31, 2012 13.02 13.06 12.65 12.73 9,444,907 -0.33(-2.50%)
May 30, 2012 13.03 13.22 12.93 13.06 8,435,791 -0.05(-0.41%)
May 29, 2012 13.10 13.20 12.96 13.12 8,937,175 +0.07(+0.57%)
May 25, 2012 12.71 13.10 12.71 13.04 8,283,343 +0.24(+1.86%)
May 24, 2012 12.76 12.94 12.63 12.80 12,133,514 +0.17(+1.35%)
May 23, 2012 12.43 12.66 12.22 12.63 10,671,255 +0.07(+0.60%)
May 22, 2012 12.79 12.83 12.20 12.56 33,663,116 +0.20(+1.60%)
May 21, 2012 12.01 12.44 11.93 12.36 14,820,074 +0.10(+0.83%)
May 18, 2012 12.62 12.69 12.14 12.26 14,387,238 -0.29(-2.28%)
May 17, 2012 12.90 12.90 12.53 12.54 15,780,148 -0.33(-2.54%)
May 16, 2012 13.09 13.26 12.87 12.87 7,990,902 -0.14(-1.05%)
May 15, 2012 13.36 13.37 12.96 13.01 6,941,253 -0.30(-2.25%)
May 14, 2012 13.02 13.40 12.94 13.31 11,723,793 +0.19(+1.45%)
May 11, 2012 13.25 13.50 13.08 13.12 11,033,920 -0.45(-3.31%)
May 10, 2012 13.73 13.74 13.52 13.56 10,295,357 -0.11(-0.80%)
May 09, 2012 13.54 13.87 13.46 13.67 8,885,283 -0.01(-0.10%)
May 08, 2012 13.93 13.95 13.47 13.69 11,495,039 -0.34(-2.42%)
May 07, 2012 14.05 14.25 13.99 14.03 7,634,499 -0.14(-0.96%)
May 04, 2012 14.68 14.69 14.14 14.16 8,729,784 -0.52(-3.57%)
May 03, 2012 15.09 15.10 14.61 14.69 13,168,065 -0.35(-2.31%)
May 02, 2012 15.15 15.16 14.95 15.03 5,864,888 -0.24(-1.56%)
May 01, 2012 15.01 15.44 14.96 15.27 8,170,045 +0.26(+1.72%)
Apr 30, 2012 15.19 15.25 14.92 15.01 5,107,909 -0.18(-1.16%)
Apr 27, 2012 15.12 15.19 14.86 15.19 7,378,210 +0.15(+1.00%)
Apr 26, 2012 15.03 15.12 14.93 15.04 7,056,245 +0.02(+0.14%)
Apr 25, 2012 14.90 15.09 14.84 15.02 7,041,451 +0.26(+1.75%)
Apr 24, 2012 14.61 14.85 14.45 14.76 9,939,967 -0.03(-0.23%)
Apr 23, 2012 14.46 14.93 14.37 14.80 11,170,700 +0.19(+1.30%)
Apr 20, 2012 14.93 14.97 14.55 14.61 14,435,798 -0.36(-2.41%)
Apr 19, 2012 15.01 15.17 14.89 14.97 6,486,929 -0.04(-0.27%)
Apr 18, 2012 15.13 15.26 14.95 15.01 9,224,074 +0.10(+0.64%)
Apr 17, 2012 14.89 14.98 14.78 14.91 8,708,642 +0.16(+1.06%)
Apr 16, 2012 14.89 14.90 14.57 14.76 10,715,842 -0.13(-0.86%)
Apr 13, 2012 14.99 15.17 14.81 14.88 27,182,048 -0.14(-0.90%)
Apr 12, 2012 14.81 15.23 14.73 15.02 28,696,838 +0.19(+1.28%)
Apr 11, 2012 14.38 14.95 14.32 14.83 20,195,588 +0.43(+3.00%)
Apr 10, 2012 15.18 16.03 14.32 14.40 43,856,976 -0.90(-5.87%)
Apr 09, 2012 15.07 15.36 14.90 15.30 10,307,892 +0.00(+0.00%)
Apr 05, 2012 15.36 15.49 15.15 15.30 10,289,173 -0.20(-1.31%)
Apr 04, 2012 15.78 16.19 15.37 15.50 15,214,376 -0.41(-2.55%)
Apr 03, 2012 15.78 16.15 15.73 15.90 12,221,301 -0.06(-0.38%)
Apr 02, 2012 15.69 16.07 15.40 15.96 16,558,704 -0.03(-0.17%)
Mar 30, 2012 16.57 16.59 15.94 15.99 24,971,472 -0.74(-4.40%)
Mar 29, 2012 17.13 17.21 16.18 16.73 45,001,872 -1.25(-6.95%)
Mar 28, 2012 18.25 18.44 17.91 17.98 14,488,113 -0.21(-1.15%)
Mar 27, 2012 18.54 18.57 18.15 18.19 10,244,314 -0.30(-1.61%)
Mar 26, 2012 18.70 18.74 18.30 18.48 11,073,936 -0.09(-0.51%)
Mar 23, 2012 18.40 18.87 18.12 18.58 12,452,086 +0.37(+2.04%)
Mar 22, 2012 18.22 18.60 18.06 18.21 11,523,424 -0.12(-0.66%)
Mar 21, 2012 17.75 18.47 17.74 18.33 19,952,138 +0.57(+3.23%)
Mar 20, 2012 17.48 17.83 17.20 17.75 10,119,577 +0.11(+0.65%)
Mar 19, 2012 17.12 17.77 17.09 17.64 12,640,449 +0.41(+2.35%)
Mar 16, 2012 17.00 17.32 16.83 17.23 15,155,027 +0.22(+1.27%)
Mar 15, 2012 16.16 17.06 15.80 17.02 14,954,103 +0.86(+5.35%)
Mar 14, 2012 16.58 16.64 16.02 16.15 10,705,429 -0.45(-2.72%)
Mar 13, 2012 16.73 16.77 16.53 16.61 6,684,161 +0.02(+0.12%)
Mar 12, 2012 16.69 16.75 16.51 16.59 4,129,254 -0.14(-0.85%)
Mar 09, 2012 16.52 16.81 16.48 16.73 4,774,390 +0.15(+0.90%)
Mar 08, 2012 16.58 16.68 16.43 16.58 3,712,492 +0.11(+0.66%)
Mar 07, 2012 16.25 16.64 16.15 16.47 7,998,981 +0.22(+1.37%)
Mar 06, 2012 16.41 16.54 16.19 16.25 5,752,791 -0.39(-2.35%)
Mar 05, 2012 16.36 16.73 16.22 16.64 5,699,163 +0.22(+1.36%)
Mar 02, 2012 16.63 16.71 16.40 16.42 4,845,037 -0.26(-1.58%)
Mar 01, 2012 16.77 16.94 16.61 16.68 6,068,316 +0.00(+0.00%)
Feb 29, 2012 17.27 17.34 16.65 16.68 8,579,861 -0.57(-3.29%)
Feb 28, 2012 16.87 17.29 16.71 17.25 5,850,294 +0.36(+2.12%)
Feb 27, 2012 16.82 17.05 16.65 16.89 4,462,139 +0.01(+0.08%)
Feb 24, 2012 17.00 17.11 16.83 16.88 4,178,349 -0.14(-0.79%)
Feb 23, 2012 16.90 17.29 16.90 17.01 5,832,718 +0.07(+0.44%)
Feb 22, 2012 17.49 17.61 16.92 16.94 8,450,774 -0.56(-3.20%)
Feb 21, 2012 17.51 17.75 17.46 17.50 8,061,740 +0.14(+0.78%)
Feb 17, 2012 17.50 17.59 17.35 17.36 4,903,411 -0.11(-0.62%)
Feb 16, 2012 17.09 17.49 17.07 17.47 5,369,762 +0.35(+2.05%)
Feb 15, 2012 17.27 17.36 17.00 17.12 5,458,659 -0.09(-0.55%)
Feb 14, 2012 17.05 17.22 16.98 17.21 4,117,196 +0.19(+1.11%)
Feb 13, 2012 17.03 17.19 16.90 17.02 4,047,613 +0.09(+0.52%)
Feb 10, 2012 16.98 17.08 16.83 16.94 5,117,916 -0.18(-1.07%)
Feb 09, 2012 17.22 17.28 16.91 17.12 6,692,610 -0.03(-0.20%)
Feb 08, 2012 17.08 17.39 17.04 17.15 9,632,473 +0.01(+0.08%)
Feb 07, 2012 16.57 17.17 16.50 17.14 11,361,339 +0.48(+2.88%)
Feb 06, 2012 16.06 16.69 16.05 16.66 9,734,727 +0.55(+3.39%)
Feb 03, 2012 16.58 16.63 16.07 16.11 12,512,523 -0.30(-1.81%)
Feb 02, 2012 16.33 16.52 16.29 16.41 5,541,781 +0.08(+0.50%)
Feb 01, 2012 16.30 16.46 16.19 16.33 9,852,124 +0.16(+0.96%)
Jan 31, 2012 16.58 16.61 15.99 16.17 14,431,030 -0.97(-5.63%)
Jan 30, 2012 17.00 17.20 16.86 17.14 5,545,110 -0.04(-0.24%)
Jan 27, 2012 16.93 17.21 16.81 17.18 5,895,737 +0.28(+1.68%)
Jan 26, 2012 17.42 17.55 16.84 16.90 9,717,748 -0.47(-2.68%)
Jan 25, 2012 17.06 17.43 16.78 17.36 6,783,933 +0.24(+1.38%)
Jan 24, 2012 17.28 17.29 16.96 17.13 6,215,863 -0.22(-1.28%)
Jan 23, 2012 16.86 17.41 16.85 17.35 8,166,290 +0.47(+2.76%)
Jan 20, 2012 16.99 17.18 16.86 16.88 6,348,234 -0.07(-0.40%)
Jan 19, 2012 16.99 17.14 16.92 16.95 6,829,401 -0.05(-0.28%)
Jan 18, 2012 16.52 17.02 16.42 17.00 6,731,624 +0.48(+2.90%)
Jan 17, 2012 16.54 16.71 16.46 16.52 5,198,964 +0.11(+0.70%)
Jan 13, 2012 16.62 16.68 16.19 16.40 6,361,282 -0.32(-1.90%)
Jan 12, 2012 16.79 16.88 16.57 16.72 5,614,332 -0.03(-0.20%)
Jan 11, 2012 16.61 16.90 16.52 16.75 6,934,550 +0.06(+0.36%)
Jan 10, 2012 16.75 16.86 16.47 16.69 10,500,119 +0.07(+0.41%)
Jan 09, 2012 16.40 16.66 16.18 16.63 10,294,647 +0.27(+1.65%)
Jan 06, 2012 15.92 16.61 15.91 16.36 13,140,566 +0.53(+3.33%)
Jan 05, 2012 15.67 16.06 15.43 15.83 12,532,611 +0.14(+0.90%)
Jan 04, 2012 15.96 15.96 15.50 15.69 11,604,442 -0.09(-0.60%)
Dec 30, 2011 15.83 15.87 15.61 15.78 6,104,264 +0.18(+1.13%)
Dec 29, 2011 15.46 15.65 15.45 15.61 5,259,585 +0.18(+1.18%)
Dec 28, 2011 15.71 15.77 15.35 15.42 6,507,610 -0.29(-1.83%)
Dec 27, 2011 15.56 15.81 15.32 15.71 9,972,222 +0.10(+0.64%)
Dec 23, 2011 15.50 15.62 15.42 15.61 5,606,237 +0.27(+1.75%)
Dec 21, 2011 15.45 15.49 15.22 15.34 8,864,327 -0.12(-0.78%)
Dec 20, 2011 15.31 15.60 15.22 15.46 14,001,117 +0.34(+2.22%)
Dec 19, 2011 15.59 15.69 15.08 15.13 13,333,137 -0.42(-2.72%)
Dec 16, 2011 15.78 15.82 15.51 15.55 13,131,214 -0.11(-0.73%)
Dec 15, 2011 15.74 15.99 15.50 15.67 12,719,471 +0.01(+0.04%)
Dec 14, 2011 15.98 16.15 15.43 15.66 22,122,608 -0.25(-1.60%)
Dec 13, 2011 17.09 17.24 15.84 15.91 47,305,280 -2.91(-15.46%)
Dec 12, 2011 18.79 19.09 18.41 18.82 11,639,769 -0.03(-0.14%)
Dec 09, 2011 18.37 18.92 18.23 18.85 6,988,502 +0.46(+2.52%)
Dec 08, 2011 18.81 19.12 18.33 18.39 8,808,344 -0.47(-2.49%)
Dec 07, 2011 18.78 18.94 18.32 18.86 7,764,575 -0.01(-0.04%)
Dec 06, 2011 18.99 19.12 18.76 18.86 8,805,617 -0.16(-0.85%)
Dec 05, 2011 18.75 19.13 18.66 19.02 8,054,605 +0.52(+2.79%)
Dec 02, 2011 18.38 18.61 18.21 18.51 7,669,359 +0.36(+1.96%)
Dec 01, 2011 18.01 18.35 17.97 18.15 9,610,438 -0.01(-0.07%)
Nov 30, 2011 18.94 19.06 18.07 18.17 14,859,990 -0.52(-2.76%)
Nov 29, 2011 17.85 18.76 17.77 18.68 13,364,492 +0.92(+5.17%)
Nov 28, 2011 18.07 18.13 17.58 17.76 8,509,815 +0.58(+3.36%)
Nov 25, 2011 17.13 17.69 17.13 17.19 4,169,064 -0.05(-0.31%)
Nov 23, 2011 17.42 17.55 17.19 17.24 4,807,605 -0.32(-1.80%)
Nov 22, 2011 17.62 17.72 17.37 17.56 6,833,333 -0.15(-0.87%)
Nov 21, 2011 17.85 17.93 17.31 17.71 9,163,169 -0.44(-2.40%)
Nov 18, 2011 18.48 18.57 18.04 18.15 8,070,274 -0.31(-1.67%)
Nov 17, 2011 18.84 18.88 18.27 18.45 9,134,879 -0.36(-1.92%)
Nov 16, 2011 18.62 19.00 18.56 18.82 9,737,770 +0.00(+0.00%)
Nov 15, 2011 18.39 18.84 18.39 18.82 10,576,898 +0.28(+1.52%)
Nov 14, 2011 18.73 18.86 18.45 18.54 5,672,905 -0.30(-1.60%)
Nov 11, 2011 18.52 19.02 18.51 18.84 7,733,535 +0.53(+2.89%)
Nov 10, 2011 18.56 18.84 18.12 18.31 11,425,359 +0.05(+0.29%)
Nov 09, 2011 17.86 18.75 17.85 18.25 15,193,530 +0.25(+1.42%)
Nov 08, 2011 17.77 18.03 17.35 18.00 9,904,999 +0.25(+1.44%)
Nov 07, 2011 18.23 18.46 17.60 17.74 9,952,827 -0.57(-3.11%)
Nov 04, 2011 17.91 18.45 17.91 18.31 7,910,690 +0.20(+1.11%)
Nov 03, 2011 17.99 18.14 17.42 18.11 8,058,503 +0.28(+1.58%)
Nov 02, 2011 17.74 18.11 17.70 17.83 8,953,214 +0.44(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.