Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.24 14.37 14.20 14.36 8,041,760 +0.17(+1.17%)
Aug 28, 2003 14.20 14.32 14.04 14.19 7,391,299 -0.01(-0.08%)
Aug 27, 2003 13.72 14.35 13.69 14.20 10,094,590 +0.48(+3.52%)
Aug 26, 2003 13.50 13.83 13.35 13.72 7,836,694 +0.06(+0.40%)
Aug 25, 2003 13.83 13.84 13.56 13.66 5,965,984 -0.16(-1.16%)
Aug 22, 2003 13.92 13.97 13.75 13.82 10,288,304 +0.17(+1.27%)
Aug 21, 2003 13.66 13.76 13.57 13.65 9,779,142 -0.01(-0.10%)
Aug 20, 2003 13.66 13.69 13.35 13.66 6,255,829 +0.00(+0.00%)
Aug 19, 2003 13.58 13.70 13.49 13.66 7,580,181 +0.07(+0.51%)
Aug 18, 2003 13.66 13.74 13.55 13.59 6,532,390 -0.02(-0.14%)
Aug 15, 2003 13.46 13.64 13.35 13.61 3,105,693 +0.18(+1.34%)
Aug 14, 2003 13.59 13.61 13.37 13.43 5,871,784 -0.16(-1.18%)
Aug 13, 2003 13.52 13.75 13.44 13.59 9,835,179 +0.10(+0.76%)
Aug 12, 2003 13.22 13.49 13.16 13.49 7,511,826 +0.28(+2.13%)
Aug 11, 2003 13.23 13.33 13.08 13.21 9,714,410 -0.01(-0.08%)
Aug 08, 2003 12.86 13.30 12.82 13.22 15,353,593 +0.39(+3.03%)
Aug 07, 2003 12.11 12.86 12.08 12.83 33,001,072 +1.60(+14.28%)
Aug 06, 2003 11.13 11.45 10.94 11.23 11,905,158 +0.14(+1.24%)
Aug 05, 2003 11.60 11.60 11.08 11.09 11,794,533 -0.51(-4.36%)
Aug 04, 2003 11.79 11.87 11.37 11.60 11,173,540 -0.23(-1.96%)
Aug 01, 2003 11.80 11.98 11.66 11.83 10,501,823 -0.22(-1.83%)
Jul 31, 2003 11.87 12.24 11.71 12.05 10,087,344 +0.33(+2.83%)
Jul 30, 2003 12.01 12.02 11.70 11.72 8,477,978 -0.20(-1.71%)
Jul 29, 2003 12.06 12.14 11.86 11.92 6,493,744 -0.12(-1.03%)
Jul 28, 2003 11.89 12.19 11.83 12.04 5,254,172 +0.16(+1.35%)
Jul 25, 2003 11.63 11.88 11.41 11.88 9,752,573 +0.26(+2.26%)
Jul 24, 2003 11.77 11.84 11.62 11.62 8,055,286 -0.22(-1.84%)
Jul 23, 2003 12.02 12.04 11.69 11.84 6,199,310 -0.10(-0.83%)
Jul 22, 2003 12.22 12.25 11.67 11.94 8,218,083 +0.04(+0.33%)
Jul 21, 2003 12.26 12.26 11.83 11.90 6,554,612 -0.36(-2.93%)
Jul 18, 2003 12.49 12.49 12.07 12.26 6,003,422 -0.03(-0.27%)
Jul 17, 2003 12.38 12.45 12.23 12.29 9,021,438 -0.20(-1.63%)
Jul 16, 2003 12.49 12.56 12.35 12.50 5,617,203 +0.07(+0.53%)
Jul 15, 2003 12.70 12.70 12.15 12.43 7,214,251 -0.14(-1.08%)
Jul 14, 2003 12.64 12.93 12.49 12.57 7,655,541 +0.04(+0.29%)
Jul 11, 2003 12.51 12.61 12.34 12.53 4,725,446 +0.04(+0.29%)
Jul 10, 2003 12.56 12.56 12.30 12.49 7,974,129 -0.06(-0.51%)
Jul 09, 2003 13.06 13.06 12.45 12.56 8,890,041 -0.50(-3.85%)
Jul 08, 2003 12.48 13.08 12.48 13.06 7,274,636 +0.49(+3.89%)
Jul 07, 2003 12.37 12.57 12.33 12.57 6,197,619 +0.31(+2.52%)
Jul 03, 2003 12.15 12.40 12.14 12.26 3,659,056 -0.05(-0.40%)
Jul 02, 2003 12.14 12.37 12.12 12.31 6,156,074 +0.20(+1.64%)
Jul 01, 2003 12.12 12.12 11.76 12.11 7,495,643 -0.01(-0.07%)
Jun 30, 2003 12.03 12.20 11.96 12.12 5,028,093 +0.12(+0.97%)
Jun 27, 2003 12.05 12.21 11.90 12.01 5,854,635 +0.01(+0.12%)
Jun 26, 2003 11.83 12.03 11.70 11.99 5,015,774 +0.23(+1.92%)
Jun 25, 2003 11.69 12.06 11.69 11.77 7,037,204 +0.01(+0.09%)
Jun 24, 2003 11.86 12.10 11.57 11.76 8,603,336 -0.10(-0.86%)
Jun 23, 2003 12.08 12.12 11.75 11.86 6,699,534 -0.30(-2.47%)
Jun 20, 2003 12.09 12.18 11.96 12.16 6,922,474 +0.12(+1.03%)
Jun 19, 2003 12.06 12.40 11.99 12.03 7,658,440 -0.01(-0.11%)
Jun 18, 2003 12.19 12.28 11.90 12.05 13,633,119 -0.14(-1.18%)
Jun 17, 2003 12.21 12.28 12.03 12.19 11,701,300 +0.05(+0.41%)
Jun 16, 2003 11.93 12.31 11.84 12.14 17,340,484 +0.62(+5.34%)
Jun 13, 2003 11.68 11.73 11.45 11.53 6,487,223 -0.19(-1.58%)
Jun 12, 2003 11.95 11.98 11.67 11.71 6,756,296 -0.14(-1.14%)
Jun 11, 2003 11.67 11.86 11.57 11.85 7,261,593 +0.18(+1.51%)
Jun 10, 2003 11.39 11.67 11.39 11.67 6,785,039 +0.28(+2.45%)
Jun 09, 2003 11.40 11.56 11.26 11.39 7,017,881 -0.17(-1.43%)
Jun 06, 2003 11.95 12.12 11.42 11.56 13,173,473 -0.26(-2.17%)
Jun 05, 2003 11.17 12.13 11.17 11.81 30,592,698 +0.64(+5.76%)
Jun 04, 2003 10.87 11.18 10.81 11.17 10,226,470 +0.35(+3.24%)
Jun 03, 2003 11.01 11.07 10.65 10.82 10,266,082 -0.21(-1.93%)
Jun 02, 2003 10.70 11.19 10.70 11.03 12,830,248 +0.35(+3.28%)
May 30, 2003 10.49 10.70 10.39 10.68 8,842,941 +0.36(+3.48%)
May 29, 2003 10.43 10.56 10.24 10.32 10,245,793 -0.06(-0.53%)
May 28, 2003 10.25 10.44 10.23 10.38 14,228,027 +0.35(+3.53%)
May 27, 2003 9.749 10.04 9.669 10.02 7,695,395 +0.25(+2.57%)
May 23, 2003 9.856 9.856 9.688 9.774 4,840,176 -0.08(-0.81%)
May 22, 2003 9.685 9.920 9.616 9.854 6,402,201 +0.28(+2.91%)
May 21, 2003 9.539 9.613 9.387 9.575 5,452,233 +0.04(+0.38%)
May 20, 2003 9.531 9.820 9.332 9.539 10,785,388 +0.13(+1.41%)
May 19, 2003 9.815 10.02 9.387 9.406 14,549,514 -0.72(-7.09%)
May 16, 2003 10.24 10.30 10.04 10.12 9,252,106 -0.12(-1.13%)
May 15, 2003 10.16 10.24 10.000 10.24 8,997,284 +0.08(+0.82%)
May 14, 2003 10.33 10.40 10.04 10.16 10,635,635 -0.09(-0.92%)
May 13, 2003 10.35 10.47 10.18 10.25 10,436,366 -0.10(-0.93%)
May 12, 2003 9.815 10.47 9.801 10.35 13,587,710 +0.45(+4.57%)
May 09, 2003 9.597 9.903 9.768 9.895 6,363,797 +0.12(+1.27%)
May 08, 2003 9.597 9.881 9.597 9.771 5,579,282 -0.02(-0.23%)
May 07, 2003 9.729 9.900 9.635 9.793 6,543,018 +0.02(+0.23%)
May 06, 2003 9.619 9.920 9.611 9.771 7,964,951 +0.18(+1.84%)
May 05, 2003 9.754 9.754 9.440 9.594 6,515,966 +0.14(+1.52%)
May 02, 2003 9.191 9.517 9.191 9.451 7,741,770 +0.13(+1.42%)
May 01, 2003 9.544 9.544 9.191 9.318 8,306,485 -0.23(-2.37%)
Apr 30, 2003 9.473 9.594 9.395 9.544 9,176,747 +0.05(+0.52%)
Apr 29, 2003 9.384 9.660 9.384 9.495 11,403,001 +0.18(+1.93%)
Apr 28, 2003 9.111 9.456 9.103 9.315 9,430,844 +0.26(+2.90%)
Apr 25, 2003 9.233 9.266 8.976 9.053 7,715,684 -0.30(-3.16%)
Apr 24, 2003 9.246 9.357 9.202 9.348 9,607,408 +0.07(+0.80%)
Apr 23, 2003 9.368 9.509 9.233 9.274 14,067,887 -0.09(-1.00%)
Apr 22, 2003 8.943 9.445 8.882 9.368 13,408,006 +0.53(+5.96%)
Apr 21, 2003 8.954 9.020 8.821 8.841 4,970,365 -0.09(-0.96%)
Apr 17, 2003 8.570 8.970 8.531 8.926 10,348,930 +0.43(+5.03%)
Apr 16, 2003 8.708 8.818 8.473 8.498 7,393,956 -0.20(-2.28%)
Apr 15, 2003 8.515 8.772 8.473 8.697 8,266,149 +0.15(+1.71%)
Apr 14, 2003 8.280 8.592 8.242 8.551 11,424,498 +0.25(+3.06%)
Apr 11, 2003 8.418 8.542 8.289 8.297 6,918,851 -0.03(-0.40%)
Apr 10, 2003 8.167 8.369 8.087 8.330 7,783,315 +0.17(+2.03%)
Apr 09, 2003 8.294 8.380 8.153 8.164 6,597,364 -0.11(-1.33%)
Apr 08, 2003 8.200 8.388 8.090 8.275 7,937,657 +0.07(+0.91%)
Apr 07, 2003 8.542 8.542 8.175 8.200 9,259,111 +0.04(+0.47%)
Apr 04, 2003 8.239 8.277 8.018 8.162 5,812,124 -0.03(-0.40%)
Apr 03, 2003 8.070 8.277 7.944 8.195 11,787,046 +0.28(+3.56%)
Apr 02, 2003 7.549 8.015 7.549 7.913 13,456,555 +0.36(+4.83%)
Apr 01, 2003 7.196 7.684 7.052 7.549 24,872,598 +0.10(+1.41%)
Mar 31, 2003 7.201 7.593 7.201 7.444 15,121,717 +0.02(+0.26%)
Mar 28, 2003 7.783 7.783 7.383 7.425 14,520,529 -0.36(-4.61%)
Mar 27, 2003 7.996 7.999 7.731 7.783 13,921,032 -0.34(-4.18%)
Mar 26, 2003 8.291 8.294 8.037 8.123 98,644,048 -0.26(-3.10%)
Mar 25, 2003 8.021 8.460 8.021 8.382 10,972,822 +0.36(+4.54%)
Mar 24, 2003 8.184 8.319 7.968 8.018 10,570,661 -0.58(-6.71%)
Mar 21, 2003 8.374 8.620 8.239 8.595 11,758,786 +0.34(+4.18%)
Mar 20, 2003 8.266 8.347 7.982 8.250 12,157,565 -0.10(-1.22%)
Mar 19, 2003 8.479 8.529 8.115 8.352 10,002,323 -0.07(-0.79%)
Mar 18, 2003 8.377 8.584 8.244 8.418 13,681,427 +0.17(+2.11%)
Mar 17, 2003 7.783 8.280 7.706 8.244 10,562,449 +0.42(+5.32%)
Mar 14, 2003 7.927 8.004 7.772 7.828 7,625,590 -0.10(-1.25%)
Mar 13, 2003 7.618 7.927 7.618 7.927 8,438,365 +0.37(+4.86%)
Mar 12, 2003 7.458 7.582 7.372 7.560 5,054,662 +0.06(+0.77%)
Mar 11, 2003 7.615 7.726 7.463 7.502 9,010,568 -0.09(-1.13%)
Mar 10, 2003 7.714 7.811 7.483 7.588 8,800,189 -0.17(-2.14%)
Mar 07, 2003 7.596 7.839 7.334 7.753 8,475,804 +0.16(+2.07%)
Mar 06, 2003 7.179 7.656 7.179 7.596 14,618,835 +0.24(+3.23%)
Mar 05, 2003 7.604 7.742 7.328 7.358 17,591,682 -0.28(-3.68%)
Mar 04, 2003 7.971 7.971 7.607 7.640 6,808,468 -0.30(-3.79%)
Mar 03, 2003 8.140 8.236 7.869 7.941 8,468,799 -0.08(-1.03%)
Feb 28, 2003 7.938 8.048 7.908 8.024 5,719,857 +0.10(+1.29%)
Feb 27, 2003 7.908 7.921 7.806 7.921 8,094,657 +0.22(+2.83%)
Feb 26, 2003 7.783 7.960 7.651 7.703 5,646,913 -0.08(-1.03%)
Feb 25, 2003 7.695 7.797 7.494 7.783 7,003,147 +0.09(+1.18%)
Feb 24, 2003 7.839 7.971 7.692 7.692 7,377,773 -0.25(-3.16%)
Feb 21, 2003 7.701 7.990 7.676 7.944 13,431,677 +0.26(+3.45%)
Feb 20, 2003 7.698 7.701 7.496 7.679 9,390,266 +0.13(+1.68%)
Feb 19, 2003 7.698 7.811 7.452 7.552 7,966,642 -0.15(-1.94%)
Feb 18, 2003 7.524 7.789 7.422 7.701 8,189,098 +0.18(+2.35%)
Feb 14, 2003 7.096 7.524 7.047 7.524 9,954,257 +0.43(+6.03%)
Feb 13, 2003 7.347 7.350 6.889 7.096 10,023,578 -0.25(-3.42%)
Feb 12, 2003 7.414 7.466 7.300 7.347 4,536,322 -0.07(-0.89%)
Feb 11, 2003 7.314 7.588 7.314 7.414 8,623,625 +0.10(+1.36%)
Feb 10, 2003 7.295 7.339 7.187 7.314 5,416,485 +0.02(+0.34%)
Feb 07, 2003 7.507 7.549 7.234 7.289 6,032,407 -0.15(-2.00%)
Feb 06, 2003 7.574 7.637 7.422 7.438 5,844,007 -0.14(-1.79%)
Feb 05, 2003 7.728 7.795 7.414 7.574 17,325,024 +0.12(+1.67%)
Feb 04, 2003 7.267 7.516 7.121 7.449 11,340,201 +0.18(+2.55%)
Feb 03, 2003 7.273 7.411 7.185 7.265 7,278,501 +0.06(+0.88%)
Jan 31, 2003 7.093 7.300 7.066 7.201 6,276,602 +0.05(+0.66%)
Jan 30, 2003 7.397 7.560 7.116 7.154 6,761,368 -0.17(-2.26%)
Jan 29, 2003 7.353 7.383 7.151 7.320 6,374,183 -0.03(-0.45%)
Jan 28, 2003 7.229 7.364 7.209 7.353 4,912,396 +0.16(+2.19%)
Jan 27, 2003 7.463 7.463 7.162 7.196 9,891,940 -0.26(-3.55%)
Jan 24, 2003 7.687 7.703 7.425 7.461 6,321,769 -0.28(-3.67%)
Jan 23, 2003 7.563 7.819 7.392 7.745 9,330,365 +0.28(+3.77%)
Jan 22, 2003 7.231 7.643 7.121 7.463 13,218,399 +0.23(+3.25%)
Jan 21, 2003 7.590 7.590 7.173 7.229 10,654,233 -0.42(-5.45%)
Jan 17, 2003 7.797 7.897 7.599 7.645 8,886,901 -0.27(-3.38%)
Jan 16, 2003 7.717 7.944 7.717 7.913 7,878,964 +0.20(+2.54%)
Jan 15, 2003 7.797 7.866 7.607 7.717 10,336,611 -0.03(-0.43%)
Jan 14, 2003 7.966 7.966 7.731 7.750 11,313,632 -0.21(-2.67%)
Jan 13, 2003 7.701 8.128 7.676 7.963 18,567,012 +0.40(+5.29%)
Jan 10, 2003 7.452 7.637 7.411 7.563 11,824,484 +0.02(+0.22%)
Jan 09, 2003 7.121 7.571 7.121 7.546 21,834,778 +0.81(+12.05%)
Jan 08, 2003 6.834 6.834 6.671 6.735 7,891,282 -0.10(-1.41%)
Jan 07, 2003 6.655 6.955 6.655 6.831 9,809,093 +0.18(+2.65%)
Jan 06, 2003 6.586 6.751 6.575 6.655 8,402,618 +0.07(+1.05%)
Jan 03, 2003 6.610 6.793 6.528 6.586 9,533,739 -0.30(-4.41%)
Jan 02, 2003 6.762 6.897 6.729 6.889 7,341,542 +0.22(+3.35%)
Dec 31, 2002 6.666 6.699 6.514 6.666 6,954,840 +0.13(+1.98%)
Dec 30, 2002 6.379 6.583 6.205 6.536 6,287,471 +0.16(+2.47%)
Dec 27, 2002 6.390 6.503 6.356 6.379 4,177,879 -0.05(-0.81%)
Dec 26, 2002 6.207 6.500 6.183 6.431 8,282,090 +0.22(+3.60%)
Dec 24, 2002 6.376 6.376 6.100 6.207 8,374,841 -0.41(-6.17%)
Dec 23, 2002 6.834 6.834 6.434 6.616 11,866,270 -0.22(-3.15%)
Dec 20, 2002 6.721 6.867 6.638 6.831 10,177,679 +0.29(+4.43%)
Dec 19, 2002 6.666 6.804 6.506 6.541 8,355,759 -0.24(-3.54%)
Dec 18, 2002 6.652 6.790 6.483 6.782 17,361,014 +0.16(+2.38%)
Dec 17, 2002 6.928 6.983 6.434 6.624 23,161,786 -0.39(-5.51%)
Dec 16, 2002 7.093 7.096 6.900 7.011 12,409,730 -0.11(-1.55%)
Dec 13, 2002 7.113 7.176 6.939 7.121 8,112,531 -0.05(-0.65%)
Dec 12, 2002 7.176 7.317 7.077 7.168 6,561,616 +0.11(+1.52%)
Dec 11, 2002 7.182 7.309 7.030 7.060 5,635,319 -0.12(-1.69%)
Dec 10, 2002 7.093 7.212 6.997 7.182 9,339,785 +0.21(+2.97%)
Dec 09, 2002 7.345 7.345 6.933 6.975 9,431,810 -0.37(-5.00%)
Dec 06, 2002 7.378 7.452 7.157 7.342 8,447,785 -0.03(-0.45%)
Dec 05, 2002 7.612 7.618 7.041 7.375 18,242,386 -0.03(-0.41%)
Dec 04, 2002 7.038 7.574 6.867 7.405 16,764,174 +0.12(+1.67%)
Dec 03, 2002 7.670 7.673 7.201 7.284 18,983,906 -0.46(-5.92%)
Dec 02, 2002 7.640 8.349 7.565 7.742 29,630,170 +0.10(+1.34%)
Nov 29, 2002 7.728 7.839 7.507 7.640 8,640,049 +0.18(+2.40%)
Nov 27, 2002 7.218 7.494 7.218 7.461 15,364,462 +0.39(+5.50%)
Nov 26, 2002 7.060 7.405 6.983 7.071 13,467,424 +0.01(+0.16%)
Nov 25, 2002 7.011 7.140 6.776 7.060 12,358,041 +0.04(+0.59%)
Nov 22, 2002 7.093 7.345 7.011 7.019 13,400,035 -0.22(-2.98%)
Nov 21, 2002 6.790 7.328 6.784 7.234 25,740,686 +0.45(+6.63%)
Nov 20, 2002 6.348 6.804 6.337 6.784 19,573,018 +0.41(+6.45%)
Nov 19, 2002 6.161 6.481 5.954 6.373 21,508,460 +0.22(+3.50%)
Nov 18, 2002 6.210 6.279 6.089 6.158 21,500,006 +0.44(+7.73%)
Nov 15, 2002 5.639 5.851 5.520 5.716 10,752,056 +0.09(+1.57%)
Nov 14, 2002 5.589 5.631 5.520 5.628 14,746,367 +0.37(+7.03%)
Nov 13, 2002 5.106 5.410 5.045 5.258 15,763,241 +0.19(+3.76%)
Nov 12, 2002 4.963 5.341 4.932 5.068 15,888,116 +0.19(+3.85%)
Nov 11, 2002 5.010 5.065 4.847 4.880 17,468,256 -0.22(-4.38%)
Nov 08, 2002 5.236 5.277 4.996 5.103 12,253,938 -0.10(-2.01%)
Nov 07, 2002 5.402 5.404 5.189 5.208 11,481,017 -0.23(-4.21%)
Nov 06, 2002 5.396 5.578 5.316 5.437 13,106,325 +0.07(+1.34%)
Nov 05, 2002 5.255 5.379 5.070 5.366 23,240,044 -0.20(-3.57%)
Nov 04, 2002 5.653 5.791 5.479 5.564 15,483,541 +0.12(+2.18%)
Nov 01, 2002 5.658 5.689 5.382 5.446 24,621,642 -0.24(-4.27%)
Oct 31, 2002 5.987 6.042 5.658 5.689 18,815,072 -0.32(-5.29%)
Oct 30, 2002 6.163 6.180 5.901 6.006 13,014,299 -0.23(-3.63%)
Oct 29, 2002 6.078 6.263 5.799 6.232 10,862,922 +0.11(+1.85%)
Oct 28, 2002 6.541 6.552 6.094 6.119 10,214,393 -0.17(-2.68%)
Oct 25, 2002 5.978 6.287 5.907 6.287 9,463,693 +0.29(+4.78%)
Oct 24, 2002 6.072 6.310 5.934 6.000 10,188,065 -0.02(-0.32%)
Oct 23, 2002 5.741 6.020 5.708 6.020 6,217,425 +0.23(+4.01%)
Oct 22, 2002 5.672 6.009 5.650 5.788 8,227,744 -0.06(-0.99%)
Oct 21, 2002 5.735 5.871 5.520 5.846 9,518,039 +0.08(+1.44%)
Oct 18, 2002 5.520 5.791 5.424 5.763 10,072,610 +0.24(+4.30%)
Oct 17, 2002 5.534 5.802 5.482 5.526 20,724,428 +0.18(+3.41%)
Oct 16, 2002 6.017 6.017 4.968 5.344 23,837,610 -0.67(-11.15%)
Oct 15, 2002 6.900 6.900 5.931 6.014 16,475,295 +0.43(+7.61%)
Oct 14, 2002 5.432 5.644 5.396 5.589 9,319,254 +0.16(+2.90%)
Oct 11, 2002 5.355 5.515 5.159 5.432 13,264,050 +0.38(+7.48%)
Oct 10, 2002 4.968 5.148 4.689 5.054 22,152,884 +0.09(+1.84%)
Oct 09, 2002 5.355 5.382 4.927 4.963 18,396,246 -0.62(-11.12%)
Oct 08, 2002 5.465 5.796 5.175 5.584 18,537,544 +0.27(+5.09%)
Oct 07, 2002 5.769 5.769 5.272 5.313 14,457,005 -0.47(-8.16%)
Oct 04, 2002 5.959 5.965 5.352 5.785 19,571,086 -0.08(-1.41%)
Oct 03, 2002 5.829 6.006 5.661 5.868 8,671,208 +0.02(+0.38%)
Oct 02, 2002 6.072 6.205 5.810 5.846 8,486,190 -0.23(-3.73%)
Oct 01, 2002 6.210 6.282 5.719 6.072 15,949,226 -0.09(-1.39%)
Sep 30, 2002 6.348 6.348 6.100 6.158 11,575,942 -0.39(-6.02%)
Sep 27, 2002 6.928 6.928 6.514 6.552 7,118,119 -0.38(-5.42%)
Sep 26, 2002 6.762 7.047 6.762 6.928 7,801,913 +0.22(+3.29%)
Sep 25, 2002 6.541 6.732 6.417 6.707 5,845,215 +0.28(+4.43%)
Sep 24, 2002 6.252 6.594 6.218 6.423 5,802,704 +0.02(+0.39%)
Sep 23, 2002 6.500 6.610 6.323 6.398 6,456,306 -0.23(-3.42%)
Sep 20, 2002 6.693 6.787 6.575 6.624 7,405,791 -0.04(-0.62%)
Sep 19, 2002 6.431 6.845 6.431 6.666 15,889,083 +0.04(+0.62%)
Sep 18, 2002 6.817 6.886 6.552 6.624 16,110,573 -0.40(-5.73%)
Sep 17, 2002 6.900 7.342 6.900 7.027 26,536,552 +0.38(+5.69%)
Sep 16, 2002 6.668 6.754 6.497 6.649 9,892,906 -0.02(-0.29%)
Sep 13, 2002 6.495 6.690 6.489 6.668 8,431,602 -0.09(-1.39%)
Sep 12, 2002 6.834 6.837 6.679 6.762 8,563,724 -0.09(-1.33%)
Sep 11, 2002 6.900 6.925 6.842 6.853 5,555,370 +0.11(+1.60%)
Sep 10, 2002 6.721 6.859 6.682 6.746 8,861,781 +0.05(+0.78%)
Sep 09, 2002 6.610 6.735 6.376 6.693 10,525,977 +0.07(+1.04%)
Sep 06, 2002 6.321 6.638 6.210 6.624 20,835,052 +0.55(+9.09%)
Sep 05, 2002 5.631 6.224 5.575 6.072 23,935,916 +0.44(+7.84%)
Sep 04, 2002 5.713 5.733 5.551 5.631 10,133,961 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.