Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.87 23.92 23.37 23.69 8,196,431 -0.21(-0.90%)
Sep 29, 2009 23.92 24.15 23.68 23.91 3,981,057 +0.05(+0.21%)
Sep 28, 2009 23.61 23.92 23.56 23.86 4,126,964 +0.30(+1.29%)
Sep 25, 2009 23.94 23.94 23.41 23.55 6,177,211 -0.39(-1.61%)
Sep 24, 2009 24.31 24.56 23.77 23.94 7,685,274 -0.25(-1.02%)
Sep 23, 2009 24.25 24.53 24.13 24.18 9,407,097 -0.01(-0.05%)
Sep 22, 2009 24.48 24.64 24.17 24.20 9,065,509 -0.08(-0.34%)
Sep 21, 2009 23.65 24.32 23.65 24.28 12,088,799 +0.35(+1.45%)
Sep 18, 2009 23.82 24.08 23.75 23.93 11,774,136 -0.31(-1.28%)
Sep 17, 2009 24.35 24.51 23.62 24.24 15,392,892 +0.20(+0.84%)
Sep 16, 2009 24.43 24.46 23.91 24.04 16,404,321 -0.16(-0.65%)
Sep 15, 2009 25.48 25.59 23.96 24.20 39,558,680 -1.32(-5.17%)
Sep 14, 2009 25.09 25.69 24.78 25.52 13,580,259 +0.41(+1.64%)
Sep 11, 2009 25.60 25.65 24.86 25.11 16,674,566 -0.81(-3.14%)
Sep 10, 2009 25.96 26.03 25.40 25.92 9,139,102 -0.06(-0.22%)
Sep 09, 2009 25.92 26.19 25.70 25.98 11,035,656 +0.01(+0.05%)
Sep 08, 2009 25.12 26.07 25.04 25.96 14,056,922 +1.08(+4.34%)
Sep 04, 2009 24.78 25.09 24.64 24.88 9,594,607 -0.15(-0.61%)
Sep 03, 2009 23.89 25.17 23.61 25.04 17,441,578 +1.40(+5.93%)
Sep 02, 2009 23.07 23.84 23.05 23.63 14,782,567 +0.85(+3.71%)
Sep 01, 2009 22.80 23.14 22.52 22.79 13,712,482 -0.12(-0.52%)
Aug 31, 2009 23.46 23.65 22.75 22.91 11,214,007 -0.80(-3.36%)
Aug 28, 2009 23.85 24.11 23.65 23.70 9,390,996 +0.04(+0.19%)
Aug 27, 2009 23.55 23.78 23.00 23.66 7,157,187 +0.11(+0.48%)
Aug 26, 2009 23.24 23.80 23.14 23.55 8,568,330 +0.24(+1.03%)
Aug 25, 2009 22.82 23.63 22.71 23.31 12,770,331 +0.69(+3.07%)
Aug 24, 2009 23.73 23.78 22.58 22.61 10,413,460 -1.06(-4.48%)
Aug 21, 2009 23.31 23.84 23.25 23.67 7,201,012 +0.49(+2.12%)
Aug 20, 2009 22.96 23.29 22.69 23.18 5,673,697 +0.25(+1.10%)
Aug 19, 2009 22.45 23.07 22.26 22.93 8,874,625 +0.16(+0.69%)
Aug 18, 2009 22.02 22.83 21.86 22.77 9,570,235 +0.59(+2.68%)
Aug 17, 2009 22.48 22.50 21.94 22.18 9,088,697 -0.83(-3.62%)
Aug 14, 2009 23.36 23.41 22.79 23.01 5,980,137 -0.36(-1.54%)
Aug 13, 2009 23.24 23.53 22.74 23.37 8,669,992 +0.32(+1.40%)
Aug 12, 2009 23.14 23.39 22.88 23.05 11,272,095 -0.17(-0.73%)
Aug 11, 2009 23.70 23.80 23.06 23.22 11,279,451 -0.56(-2.36%)
Aug 10, 2009 24.19 24.38 23.50 23.78 14,034,793 -1.32(-5.26%)
Aug 07, 2009 24.11 25.17 23.91 25.10 8,797,379 +1.33(+5.61%)
Aug 06, 2009 24.00 24.25 23.34 23.77 7,319,216 +0.05(+0.21%)
Aug 05, 2009 24.30 24.60 23.45 23.72 8,495,276 -0.57(-2.37%)
Aug 04, 2009 24.10 24.76 24.06 24.29 7,563,077 +0.06(+0.23%)
Aug 03, 2009 23.96 24.30 23.65 24.23 8,212,929 +0.64(+2.70%)
Jul 31, 2009 23.18 23.82 23.18 23.60 8,759,658 +0.40(+1.74%)
Jul 30, 2009 23.52 23.77 23.10 23.19 8,601,688 -0.15(-0.65%)
Jul 29, 2009 23.48 23.86 23.03 23.34 6,906,134 -0.26(-1.10%)
Jul 28, 2009 22.90 23.68 22.88 23.60 12,122,309 +0.98(+4.36%)
Jul 27, 2009 22.88 23.08 22.49 22.62 8,855,579 -0.46(-2.00%)
Jul 24, 2009 23.24 23.35 22.77 23.08 636 -0.35(-1.51%)
Jul 23, 2009 22.73 23.63 22.46 23.43 8,348,448 +0.75(+3.31%)
Jul 22, 2009 22.74 23.02 22.48 22.68 9,734,931 -0.31(-1.35%)
Jul 21, 2009 23.28 23.33 22.41 22.99 10,199,393 -0.28(-1.22%)
Jul 20, 2009 22.86 23.29 22.65 23.27 9,724,280 +0.43(+1.88%)
Jul 17, 2009 22.33 22.93 22.16 22.84 8,989,860 +0.37(+1.63%)
Jul 16, 2009 22.32 22.59 21.96 22.48 7,596,402 +0.16(+0.71%)
Jul 15, 2009 22.02 22.43 21.95 22.32 10,695,766 +0.59(+2.73%)
Jul 14, 2009 21.62 21.85 21.15 21.73 8,431,543 +0.18(+0.85%)
Jul 13, 2009 21.41 21.66 21.30 21.54 12,896,400 +0.85(+4.12%)
Jul 10, 2009 20.58 20.98 20.52 20.69 6,799,908 -0.06(-0.27%)
Jul 09, 2009 20.50 21.01 20.41 20.75 11,864,691 +0.41(+2.02%)
Jul 08, 2009 19.93 20.39 19.73 20.34 19,387,930 +0.54(+2.74%)
Jul 07, 2009 20.24 20.39 19.74 19.80 8,810,597 -0.45(-2.24%)
Jul 06, 2009 19.91 20.43 19.86 20.25 12,855,450 -0.01(-0.03%)
Jul 02, 2009 21.10 21.22 20.22 20.26 10,534,189 -1.12(-5.26%)
Jul 01, 2009 21.17 21.57 21.07 21.38 7,328,189 +0.32(+1.52%)
Jun 30, 2009 21.41 21.88 20.87 21.06 10,229,665 -0.33(-1.56%)
Jun 29, 2009 21.19 21.72 20.90 21.39 6,599,775 +0.28(+1.31%)
Jun 26, 2009 21.45 21.59 21.07 21.12 6,237,455 -0.30(-1.38%)
Jun 25, 2009 21.29 21.56 21.22 21.41 10,487,226 +0.68(+3.28%)
Jun 24, 2009 20.90 21.21 20.63 20.73 9,706,541 -0.01(-0.03%)
Jun 23, 2009 21.09 21.20 20.58 20.74 8,069,656 -0.29(-1.38%)
Jun 22, 2009 21.52 21.64 21.02 21.03 9,515,997 -0.59(-2.73%)
Jun 19, 2009 21.57 21.95 21.49 21.62 17,726,738 +0.20(+0.91%)
Jun 18, 2009 22.64 22.81 21.26 21.42 21,424,430 -1.13(-5.02%)
Jun 17, 2009 22.37 23.00 22.24 22.56 14,509,325 +0.02(+0.08%)
Jun 16, 2009 23.61 23.99 22.40 22.54 43,732,672 -1.77(-7.29%)
Jun 15, 2009 23.90 24.54 23.35 24.31 20,294,726 +0.07(+0.29%)
Jun 12, 2009 23.35 24.33 23.20 24.24 11,355,908 +0.83(+3.55%)
Jun 11, 2009 24.15 24.23 23.29 23.41 13,649,879 -1.03(-4.22%)
Jun 10, 2009 25.01 25.14 23.79 24.44 10,240,770 -0.41(-1.64%)
Jun 09, 2009 24.50 25.05 24.27 24.85 8,823,120 +0.55(+2.28%)
Jun 08, 2009 24.00 24.56 23.80 24.30 11,774,376 +0.75(+3.21%)
Jun 05, 2009 23.70 23.91 23.11 23.54 9,802,507 +0.26(+1.11%)
Jun 04, 2009 23.73 23.76 22.96 23.29 10,531,108 -0.62(-2.60%)
Jun 03, 2009 23.58 24.03 23.31 23.91 10,075,943 +0.07(+0.29%)
Jun 02, 2009 23.61 23.95 23.28 23.84 9,299,222 +0.18(+0.74%)
Jun 01, 2009 22.43 24.02 22.24 23.66 13,711,866 +1.59(+7.21%)
May 29, 2009 22.13 22.35 21.37 22.07 12,770,796 +0.10(+0.46%)
May 28, 2009 22.17 22.47 21.54 21.97 13,067,350 -0.21(-0.94%)
May 27, 2009 23.24 23.24 22.16 22.18 12,120,584 -1.12(-4.80%)
May 26, 2009 21.96 23.46 21.95 23.30 12,512,607 +1.18(+5.32%)
May 22, 2009 22.25 22.51 21.52 22.12 9,459,019 -0.03(-0.14%)
May 21, 2009 22.41 22.70 21.86 22.15 11,436,442 -0.61(-2.68%)
May 20, 2009 23.57 23.99 22.73 22.76 9,622,949 -0.66(-2.82%)
May 19, 2009 22.80 23.83 22.79 23.42 11,345,738 +0.56(+2.45%)
May 18, 2009 22.36 22.95 22.32 22.86 11,656,663 +0.60(+2.68%)
May 15, 2009 22.70 23.15 22.13 22.27 11,017,848 -0.45(-1.99%)
May 14, 2009 22.31 23.33 22.20 22.72 12,633,056 +0.58(+2.64%)
May 13, 2009 22.76 22.79 21.79 22.13 17,308,244 -1.17(-5.02%)
May 12, 2009 24.20 24.23 22.77 23.30 14,820,104 -0.69(-2.88%)
May 11, 2009 23.53 24.37 23.04 24.00 14,085,565 +0.14(+0.61%)
May 08, 2009 24.05 24.49 23.32 23.85 16,700,109 -0.48(-1.99%)
May 07, 2009 25.30 25.37 23.90 24.34 13,848,408 -0.50(-2.03%)
May 06, 2009 26.15 26.15 24.51 24.84 12,692,645 -0.86(-3.35%)
May 05, 2009 25.33 26.08 25.08 25.70 12,021,337 +0.31(+1.21%)
May 04, 2009 23.62 25.44 23.28 25.39 18,621,064 +2.00(+8.55%)
May 01, 2009 24.02 24.26 23.28 23.39 8,857,867 -0.74(-3.07%)
Apr 30, 2009 23.96 24.51 23.59 24.13 14,265,318 +0.53(+2.26%)
Apr 29, 2009 23.88 24.48 23.39 23.60 10,577,854 -0.22(-0.92%)
Apr 28, 2009 23.87 24.43 23.68 23.82 8,113,174 -0.25(-1.02%)
Apr 27, 2009 24.55 24.90 23.96 24.07 10,620,464 -0.63(-2.55%)
Apr 24, 2009 25.03 25.47 24.54 24.69 11,153,470 -0.14(-0.58%)
Apr 23, 2009 25.27 25.53 24.35 24.84 10,078,402 -0.15(-0.60%)
Apr 22, 2009 24.83 26.45 24.71 24.99 16,107,124 -0.13(-0.53%)
Apr 21, 2009 24.10 25.20 24.05 25.12 9,119,294 +0.84(+3.47%)
Apr 20, 2009 24.52 24.52 23.94 24.28 10,542,121 -0.57(-2.28%)
Apr 17, 2009 24.27 25.15 23.83 24.84 14,419,108 +0.62(+2.54%)
Apr 16, 2009 24.12 24.45 23.54 24.23 12,099,519 +0.44(+1.85%)
Apr 15, 2009 23.87 24.03 23.35 23.79 10,173,703 -0.17(-0.71%)
Apr 14, 2009 25.27 25.44 23.95 23.96 18,301,372 -1.77(-6.87%)
Apr 13, 2009 25.53 25.92 25.08 25.73 9,602,037 -0.03(-0.10%)
Apr 09, 2009 25.33 25.98 25.10 25.75 15,595,817 +1.03(+4.16%)
Apr 08, 2009 24.24 24.99 24.13 24.72 14,290,241 +0.83(+3.46%)
Apr 07, 2009 24.30 24.37 23.83 23.90 9,866,778 -0.56(-2.28%)
Apr 06, 2009 24.85 24.97 24.32 24.45 12,203,713 -0.78(-3.08%)
Apr 03, 2009 24.83 25.27 24.64 25.23 13,202,378 +0.24(+0.95%)
Apr 02, 2009 24.82 25.89 24.75 24.99 22,007,310 +0.57(+2.34%)
Apr 01, 2009 23.58 24.56 23.31 24.42 14,090,739 +0.63(+2.66%)
Mar 31, 2009 23.39 24.14 23.11 23.79 18,098,532 +0.62(+2.68%)
Mar 30, 2009 23.25 23.34 22.73 23.17 14,196,275 -0.44(-1.86%)
Mar 26, 2009 23.19 24.60 23.06 23.61 56,015,984 +2.64(+12.58%)
Mar 25, 2009 21.06 21.70 20.22 20.97 19,740,060 +0.14(+0.66%)
Mar 24, 2009 21.03 21.28 20.56 20.83 16,346,143 -0.54(-2.52%)
Mar 23, 2009 20.69 21.41 20.51 21.37 15,942,155 +1.13(+5.57%)
Mar 20, 2009 20.93 21.12 19.83 20.24 16,619,592 -0.50(-2.42%)
Mar 19, 2009 20.81 21.09 20.11 20.74 19,326,812 +0.23(+1.13%)
Mar 18, 2009 19.73 20.82 19.59 20.51 20,112,218 +0.63(+3.15%)
Mar 17, 2009 18.57 19.91 18.34 19.88 27,459,844 +1.62(+8.85%)
Mar 16, 2009 18.80 18.93 18.20 18.27 13,495,521 -0.34(-1.82%)
Mar 13, 2009 18.46 18.77 17.17 18.61 0 +0.12(+0.64%)
Mar 12, 2009 17.86 18.56 17.55 18.49 17,259,698 +0.73(+4.13%)
Mar 11, 2009 17.76 17.97 17.20 17.75 19,404,808 +0.21(+1.21%)
Mar 10, 2009 15.86 17.82 15.72 17.54 25,846,588 +2.04(+13.18%)
Mar 09, 2009 15.97 15.97 15.42 15.50 17,911,962 +0.01(+0.08%)
Mar 06, 2009 16.27 16.45 15.02 15.49 0 -0.82(-5.03%)
Mar 05, 2009 17.06 17.70 16.07 16.31 19,256,484 -1.02(-5.86%)
Mar 04, 2009 17.17 17.57 16.71 17.32 17,457,726 +0.51(+3.02%)
Mar 02, 2009 17.73 17.82 16.74 16.81 19,907,130 -1.25(-6.90%)
Feb 27, 2009 17.58 18.58 17.58 18.06 0 +0.04(+0.21%)
Feb 26, 2009 17.92 18.44 17.80 18.02 16,689,546 +0.35(+1.99%)
Feb 25, 2009 17.40 18.17 17.15 17.67 17,147,254 +0.20(+1.15%)
Feb 24, 2009 17.25 17.62 16.82 17.47 25,962,120 +0.19(+1.09%)
Feb 23, 2009 17.73 18.35 17.16 17.28 16,049,509 -0.20(-1.15%)
Feb 20, 2009 17.29 17.64 16.92 17.48 19,361,738 +0.01(+0.04%)
Feb 19, 2009 18.03 18.42 17.37 17.48 15,709,840 +0.11(+0.61%)
Feb 18, 2009 17.95 18.02 17.23 17.37 14,879,319 -0.28(-1.60%)
Feb 17, 2009 18.30 18.47 17.48 17.65 20,869,474 -1.37(-7.18%)
Feb 13, 2009 18.88 19.36 18.80 19.02 13,594,629 +0.08(+0.40%)
Feb 12, 2009 17.92 19.02 17.91 18.94 20,320,978 +0.65(+3.56%)
Feb 11, 2009 18.40 18.58 17.98 18.29 11,708,486 +0.31(+1.71%)
Feb 10, 2009 18.74 19.28 17.85 17.99 11,474,074 -0.90(-4.78%)
Feb 09, 2009 18.66 18.99 18.10 18.89 9,170,447 +0.19(+1.01%)
Feb 06, 2009 18.33 18.84 18.33 18.70 10,573,520 +0.31(+1.67%)
Feb 05, 2009 17.51 18.69 17.39 18.39 17,042,644 +0.84(+4.78%)
Feb 04, 2009 17.70 18.28 17.37 17.55 13,520,440 -0.34(-1.93%)
Feb 03, 2009 17.10 18.13 17.00 17.90 12,629,905 +0.80(+4.65%)
Feb 02, 2009 17.10 17.55 16.80 17.10 13,179,221 -0.46(-2.61%)
Jan 30, 2009 18.34 18.38 17.42 17.56 0 -0.71(-3.91%)
Jan 29, 2009 18.73 19.04 18.20 18.27 10,730,080 -0.69(-3.63%)
Jan 28, 2009 18.39 19.22 18.20 18.96 19,382,978 +1.25(+7.08%)
Jan 27, 2009 17.79 18.44 17.55 17.71 13,634,043 +0.03(+0.14%)
Jan 26, 2009 17.38 18.10 17.17 17.68 11,852,302 +0.36(+2.06%)
Jan 23, 2009 16.66 17.71 16.66 17.33 13,283,429 +0.26(+1.50%)
Jan 22, 2009 17.15 17.44 16.53 17.07 17,337,500 -0.04(-0.26%)
Jan 21, 2009 17.27 17.27 16.49 17.11 16,606,612 +0.05(+0.29%)
Jan 20, 2009 18.10 18.31 16.85 17.06 22,686,550 -1.32(-7.19%)
Jan 16, 2009 17.25 18.80 16.95 18.39 33,157,620 +1.38(+8.11%)
Jan 15, 2009 16.29 18.04 16.02 17.01 15,392,144 +0.64(+3.90%)
Jan 14, 2009 16.38 16.61 16.06 16.37 15,490,747 -0.57(-3.37%)
Jan 13, 2009 16.94 17.41 16.61 16.94 11,153,746 -0.33(-1.92%)
Jan 12, 2009 17.37 17.98 17.12 17.27 12,134,767 -0.33(-1.85%)
Jan 09, 2009 18.65 18.77 17.43 17.60 16,132,388 -0.98(-5.30%)
Jan 08, 2009 17.90 18.90 17.90 18.58 12,759,432 +0.06(+0.34%)
Jan 07, 2009 19.28 19.38 18.36 18.52 12,118,035 -1.07(-5.44%)
Jan 06, 2009 19.29 19.88 19.12 19.58 14,803,112 +0.78(+4.17%)
Jan 05, 2009 18.49 19.11 18.41 18.80 14,525,348 +0.61(+3.38%)
Jan 02, 2009 17.52 18.27 17.44 18.19 0 +0.66(+3.75%)
Jan 01, 2009 17.28 17.75 17.20 17.53 0 +0.00(+0.00%)
Dec 31, 2008 17.28 17.75 17.20 17.53 7,569,731 +0.22(+1.30%)
Dec 30, 2008 16.51 17.39 16.51 17.30 8,024,690 +0.88(+5.35%)
Dec 29, 2008 16.91 16.91 16.12 16.42 5,654,748 -0.22(-1.35%)
Dec 26, 2008 16.33 16.97 16.33 16.65 2,722,106 +0.00(+0.00%)
Dec 24, 2008 16.42 16.68 16.42 16.65 2,466,003 +0.15(+0.91%)
Dec 23, 2008 16.88 17.10 16.41 16.50 8,635,602 -0.53(-3.11%)
Dec 22, 2008 17.71 17.77 16.71 17.03 10,668,268 -0.49(-2.81%)
Dec 19, 2008 17.39 18.06 17.35 17.52 12,727,830 -0.12(-0.67%)
Dec 18, 2008 17.95 18.49 17.41 17.64 14,431,320 -0.18(-1.01%)
Dec 17, 2008 17.09 18.11 17.02 17.82 14,606,662 +0.56(+3.25%)
Dec 16, 2008 16.16 17.34 16.08 17.26 42,970,464 +2.63(+17.94%)
Dec 15, 2008 15.66 15.90 14.29 14.63 15,161,679 -0.59(-3.89%)
Dec 12, 2008 14.65 15.28 14.35 15.23 0 +0.20(+1.33%)
Dec 11, 2008 15.07 16.00 14.82 15.03 11,908,435 -0.45(-2.90%)
Dec 10, 2008 14.93 15.71 14.59 15.48 12,794,531 +0.67(+4.51%)
Dec 09, 2008 14.75 15.76 14.63 14.81 16,334,631 -0.33(-2.18%)
Dec 08, 2008 14.97 15.59 14.62 15.14 14,933,879 +0.77(+5.34%)
Dec 05, 2008 13.54 14.40 13.09 14.37 11,002,698 +0.57(+4.11%)
Dec 04, 2008 12.95 14.63 12.94 13.81 19,963,786 +0.62(+4.68%)
Dec 03, 2008 12.65 13.25 11.86 13.19 13,803,228 +0.75(+6.02%)
Dec 02, 2008 12.00 12.55 11.53 12.44 17,128,954 +0.58(+4.89%)
Dec 01, 2008 12.42 12.67 11.74 11.86 14,403,135 -1.05(-8.16%)
Nov 28, 2008 13.34 13.34 12.49 12.91 5,636,628 -0.23(-1.76%)
Nov 26, 2008 12.23 13.25 12.20 13.14 12,422,688 +0.67(+5.40%)
Nov 25, 2008 12.62 13.19 12.20 12.47 17,078,762 +0.07(+0.55%)
Nov 24, 2008 11.31 12.66 11.10 12.40 22,552,986 +1.41(+12.82%)
Nov 21, 2008 11.86 11.86 10.24 10.99 21,352,114 +0.13(+1.21%)
Nov 20, 2008 11.19 12.08 10.74 10.86 18,587,130 -0.72(-6.24%)
Nov 19, 2008 12.54 12.81 10.92 11.59 31,678,612 -1.49(-11.40%)
Nov 18, 2008 12.88 13.43 12.58 13.08 14,921,875 +0.12(+0.96%)
Nov 17, 2008 13.35 13.64 12.93 12.95 14,500,985 -0.80(-5.85%)
Nov 14, 2008 14.21 14.68 13.67 13.76 0 -0.95(-6.49%)
Nov 13, 2008 13.59 14.73 13.09 14.71 22,455,988 +1.01(+7.37%)
Nov 12, 2008 13.09 14.20 12.91 13.70 41,744,136 -1.19(-8.00%)
Nov 11, 2008 15.25 15.43 14.68 14.89 12,318,906 -0.83(-5.28%)
Nov 10, 2008 16.71 17.12 15.46 15.72 12,300,464 -0.24(-1.49%)
Nov 07, 2008 15.99 16.31 15.65 15.96 9,239,671 -0.11(-0.66%)
Nov 06, 2008 16.21 17.15 15.65 16.06 18,293,948 -0.52(-3.16%)
Nov 05, 2008 17.02 17.09 16.46 16.59 13,748,300 -0.55(-3.20%)
Nov 04, 2008 18.00 18.00 16.64 17.14 16,224,331 -0.17(-1.01%)
Nov 03, 2008 16.84 18.01 16.66 17.31 16,892,412 +0.55(+3.27%)
Oct 31, 2008 15.78 16.88 15.40 16.76 0 +1.42(+9.22%)
Oct 30, 2008 15.45 15.50 14.93 15.35 12,060,705 +0.91(+6.31%)
Oct 29, 2008 14.92 15.45 14.09 14.44 25,717,806 -0.53(-3.54%)
Oct 28, 2008 14.02 15.41 13.37 14.97 24,520,700 +1.55(+11.58%)
Oct 27, 2008 13.72 14.34 13.41 13.41 12,761,627 -0.62(-4.44%)
Oct 24, 2008 12.48 14.30 12.47 14.04 16,088,782 +0.11(+0.81%)
Oct 23, 2008 14.21 14.48 13.14 13.92 17,618,470 -0.33(-2.32%)
Oct 22, 2008 15.19 15.19 13.72 14.25 12,559,496 -1.04(-6.81%)
Oct 21, 2008 15.50 15.70 15.23 15.30 12,245,322 -0.30(-1.92%)
Oct 20, 2008 15.99 16.14 15.31 15.60 17,823,880 +0.16(+1.05%)
Oct 17, 2008 15.21 16.09 15.00 15.43 0 -0.20(-1.28%)
Oct 16, 2008 15.39 15.74 14.70 15.63 21,463,814 +0.31(+1.99%)
Oct 15, 2008 16.54 16.85 15.13 15.33 17,512,784 -1.55(-9.16%)
Oct 14, 2008 17.73 17.83 16.50 16.87 19,615,684 -0.04(-0.26%)
Oct 13, 2008 16.97 17.16 16.09 16.92 18,455,456 +0.86(+5.36%)
Oct 10, 2008 15.01 16.79 14.70 16.06 25,260,998 -0.35(-2.13%)
Oct 09, 2008 18.49 18.49 16.08 16.41 19,914,748 -1.71(-9.46%)
Oct 08, 2008 18.58 19.62 18.12 18.12 26,953,398 -0.80(-4.22%)
Oct 07, 2008 20.02 20.57 18.83 18.92 17,130,662 -1.29(-6.39%)
Oct 06, 2008 20.08 20.76 19.25 20.21 19,139,326 -0.79(-3.77%)
Oct 03, 2008 21.76 22.14 20.80 21.00 0 -0.36(-1.69%)
Oct 02, 2008 22.52 22.67 21.24 21.36 12,987,722 -1.32(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.