Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.03 27.33 26.75 26.91 8,641,286 +0.41(+1.55%)
Oct 30, 2014 25.30 26.60 25.17 26.50 6,273,050 +1.00(+3.93%)
Oct 29, 2014 25.77 25.84 25.31 25.50 3,775,103 -0.24(-0.95%)
Oct 28, 2014 26.03 26.05 25.52 25.74 5,618,533 -0.26(-1.00%)
Oct 27, 2014 25.98 26.10 26.10 26.00 3,664,295 -0.09(-0.36%)
Oct 24, 2014 26.30 26.39 25.74 26.10 4,815,595 -0.01(-0.03%)
Oct 23, 2014 26.12 26.39 25.95 26.10 7,419,421 +0.22(+0.85%)
Oct 22, 2014 25.85 26.40 25.78 25.88 7,282,786 +0.19(+0.74%)
Oct 21, 2014 25.55 25.89 25.43 25.69 4,109,128 +0.32(+1.27%)
Oct 20, 2014 24.72 25.50 24.72 25.37 4,554,162 +0.67(+2.71%)
Oct 17, 2014 24.92 25.36 24.46 24.70 5,734,411 +0.05(+0.19%)
Oct 16, 2014 24.03 25.05 23.92 24.65 5,352,213 +0.31(+1.26%)
Oct 15, 2014 23.25 24.47 22.70 24.35 9,233,092 +0.67(+2.83%)
Oct 14, 2014 23.53 24.26 23.40 23.68 5,922,921 +0.25(+1.08%)
Oct 13, 2014 24.02 24.09 23.36 23.42 6,763,810 -0.61(-2.53%)
Oct 10, 2014 24.25 24.67 23.92 24.03 5,564,518 -0.29(-1.20%)
Oct 09, 2014 25.34 25.57 24.23 24.32 9,429,952 -0.51(-2.06%)
Oct 08, 2014 23.95 24.85 23.78 24.83 11,884,463 +1.01(+4.23%)
Oct 07, 2014 25.28 25.32 23.73 23.83 16,488,361 -1.55(-6.12%)
Oct 06, 2014 26.30 26.36 25.36 25.38 6,297,649 -0.92(-3.51%)
Oct 03, 2014 26.22 26.59 26.10 26.30 5,018,096 +0.51(+1.99%)
Oct 02, 2014 25.64 25.86 24.97 25.79 4,778,001 +0.08(+0.31%)
Oct 01, 2014 26.28 26.44 25.58 25.71 6,568,663 -0.76(-2.89%)
Sep 30, 2014 26.43 26.58 26.17 26.47 5,056,993 -0.05(-0.18%)
Sep 29, 2014 25.79 26.62 25.61 26.52 6,307,834 +0.56(+2.16%)
Sep 26, 2014 26.37 26.48 25.95 25.96 5,093,635 -0.25(-0.96%)
Sep 25, 2014 26.65 26.83 26.02 26.21 5,256,781 -0.58(-2.15%)
Sep 24, 2014 26.51 26.88 26.35 26.79 7,307,299 +0.50(+1.89%)
Sep 23, 2014 26.40 26.90 26.28 26.29 5,576,056 -0.24(-0.92%)
Sep 22, 2014 27.13 27.25 26.38 26.54 7,468,244 -0.74(-2.72%)
Sep 19, 2014 27.77 28.00 27.00 27.28 11,159,146 -0.28(-1.00%)
Sep 18, 2014 27.38 27.62 27.24 27.55 5,049,371 +0.35(+1.27%)
Sep 17, 2014 27.37 27.37 26.92 27.21 6,455,056 -0.22(-0.80%)
Sep 16, 2014 26.80 27.48 26.65 27.43 9,040,846 +0.62(+2.32%)
Sep 15, 2014 26.58 27.29 26.56 26.80 8,759,564 +0.31(+1.16%)
Sep 12, 2014 25.68 26.61 25.68 26.50 12,672,443 +0.88(+3.45%)
Sep 11, 2014 25.35 25.62 25.24 25.61 5,323,846 +0.15(+0.59%)
Sep 10, 2014 25.11 25.64 25.07 25.46 5,330,896 +0.40(+1.60%)
Sep 09, 2014 25.03 25.38 24.93 25.06 5,388,473 -0.12(-0.47%)
Sep 08, 2014 25.33 25.64 25.06 25.18 6,766,763 -0.20(-0.77%)
Sep 05, 2014 25.12 25.41 24.79 25.38 4,688,161 +0.18(+0.72%)
Sep 04, 2014 24.47 25.46 24.47 25.20 9,218,300 +0.73(+2.98%)
Sep 03, 2014 24.60 24.69 24.35 24.47 3,827,079 -0.09(-0.38%)
Sep 02, 2014 25.09 25.26 24.42 24.56 6,291,013 -0.42(-1.69%)
Aug 29, 2014 25.46 24.99 24.99 24.99 6,466,140 -0.27(-1.09%)
Aug 28, 2014 24.69 25.42 24.49 25.26 9,661,611 +0.43(+1.74%)
Aug 27, 2014 23.47 24.91 23.44 24.83 20,983,192 +1.48(+6.34%)
Aug 26, 2014 23.91 24.34 23.32 23.35 36,706,012 -1.72(-6.85%)
Aug 25, 2014 24.62 25.09 24.38 25.06 10,236,704 +0.62(+2.53%)
Aug 22, 2014 24.47 24.88 24.29 24.44 5,868,296 +0.05(+0.22%)
Aug 21, 2014 24.60 24.77 24.21 24.39 5,074,244 -0.16(-0.67%)
Aug 20, 2014 23.98 24.57 23.86 24.55 7,075,532 +0.46(+1.92%)
Aug 19, 2014 23.58 24.12 23.55 24.09 5,511,988 +0.66(+2.81%)
Aug 18, 2014 23.01 23.46 23.01 23.43 4,487,992 +0.56(+2.47%)
Aug 15, 2014 23.26 23.29 22.60 22.87 4,824,046 -0.27(-1.15%)
Aug 14, 2014 23.18 23.29 22.92 23.14 2,522,820 -0.03(-0.14%)
Aug 13, 2014 23.31 23.34 22.87 23.17 4,043,209 +0.09(+0.37%)
Aug 12, 2014 23.22 23.34 22.75 23.08 3,759,807 -0.14(-0.61%)
Aug 11, 2014 23.28 23.54 23.20 23.22 2,922,430 -0.02(-0.07%)
Aug 08, 2014 22.82 23.06 22.67 23.24 3,651,041 +0.49(+2.17%)
Aug 07, 2014 23.37 23.44 22.71 22.74 3,475,116 -0.42(-1.83%)
Aug 06, 2014 23.07 23.39 22.84 23.17 3,211,303 +0.01(+0.03%)
Aug 05, 2014 23.11 23.53 23.02 23.16 3,513,326 -0.11(-0.47%)
Aug 04, 2014 22.82 23.34 22.74 23.27 4,290,305 +0.42(+1.82%)
Aug 01, 2014 23.10 23.43 22.66 22.85 4,999,588 -0.44(-1.88%)
Jul 31, 2014 23.86 23.87 22.91 23.29 8,167,232 -0.92(-3.82%)
Jul 30, 2014 24.26 24.73 24.01 24.22 4,919,199 -0.02(-0.06%)
Jul 29, 2014 24.59 24.68 24.22 24.23 3,424,043 -0.49(-1.96%)
Jul 28, 2014 24.42 24.73 24.20 24.72 4,356,036 +0.41(+1.68%)
Jul 25, 2014 24.51 24.62 24.23 24.31 3,066,453 -0.33(-1.34%)
Jul 24, 2014 24.27 24.68 24.27 24.64 3,907,743 +0.43(+1.78%)
Jul 23, 2014 24.21 24.48 24.07 24.21 3,134,934 +0.02(+0.06%)
Jul 22, 2014 23.83 24.34 23.68 24.19 5,633,208 +0.59(+2.49%)
Jul 21, 2014 23.47 23.68 23.29 23.61 3,980,087 +0.03(+0.13%)
Jul 18, 2014 23.28 23.61 23.15 23.57 3,244,744 +0.42(+1.79%)
Jul 17, 2014 23.78 23.90 23.10 23.16 5,493,975 -0.89(-3.68%)
Jul 16, 2014 23.32 24.11 23.03 24.05 10,099,217 +0.77(+3.30%)
Jul 15, 2014 23.07 23.45 23.07 23.28 4,180,149 +0.20(+0.85%)
Jul 14, 2014 23.58 23.67 22.95 23.08 7,221,743 -0.34(-1.44%)
Jul 11, 2014 24.01 24.05 23.30 23.42 6,279,119 -0.47(-1.97%)
Jul 10, 2014 24.17 24.23 23.70 23.89 5,507,162 -0.78(-3.18%)
Jul 09, 2014 24.48 24.80 24.47 24.67 3,478,491 +0.27(+1.09%)
Jul 08, 2014 24.84 24.85 24.31 24.41 4,645,984 -0.49(-1.95%)
Jul 07, 2014 25.01 25.20 24.84 24.89 3,493,655 -0.26(-1.03%)
Jul 03, 2014 24.78 25.15 25.15 25.15 4,002,520 +0.52(+2.10%)
Jul 02, 2014 24.29 24.76 24.29 24.63 3,471,762 +0.37(+1.52%)
Jul 01, 2014 24.41 24.71 24.25 24.26 5,633,466 -0.03(-0.13%)
Jun 30, 2014 24.26 24.66 24.26 24.30 6,213,301 -0.02(-0.10%)
Jun 27, 2014 23.75 24.36 23.66 24.32 6,195,147 +0.56(+2.37%)
Jun 26, 2014 23.80 23.95 23.47 23.76 5,478,523 -0.19(-0.79%)
Jun 25, 2014 22.78 24.03 22.53 23.94 10,261,138 +1.18(+5.16%)
Jun 24, 2014 22.64 22.99 22.56 22.77 4,818,201 +0.38(+1.72%)
Jun 23, 2014 22.26 22.43 22.02 22.38 3,026,966 +0.20(+0.92%)
Jun 20, 2014 22.67 22.79 22.14 22.18 5,879,718 -0.48(-2.11%)
Jun 19, 2014 22.78 22.89 22.53 22.66 3,347,619 -0.15(-0.65%)
Jun 18, 2014 22.72 22.83 22.46 22.81 3,051,181 +0.08(+0.34%)
Jun 17, 2014 22.53 22.83 22.49 22.73 3,490,476 +0.20(+0.87%)
Jun 16, 2014 22.44 22.60 22.23 22.53 3,149,088 +0.09(+0.42%)
Jun 13, 2014 22.34 22.45 22.13 22.44 3,654,961 +0.16(+0.70%)
Jun 12, 2014 22.58 22.60 22.11 22.28 4,451,536 -0.31(-1.35%)
Jun 11, 2014 23.03 23.09 22.47 22.59 5,100,882 -0.52(-2.24%)
Jun 10, 2014 22.60 23.22 22.60 23.10 6,462,553 +0.49(+2.18%)
Jun 06, 2014 22.39 22.69 22.38 22.61 4,096,607 +0.28(+1.26%)
Jun 05, 2014 22.26 22.46 21.86 22.33 6,945,351 +0.09(+0.42%)
Jun 04, 2014 21.83 22.29 21.81 22.24 6,036,375 +0.38(+1.75%)
Jun 03, 2014 21.38 21.86 21.25 21.86 5,012,391 +0.47(+2.19%)
Jun 02, 2014 21.47 21.52 21.16 21.39 5,216,290 -0.16(-0.72%)
May 30, 2014 21.40 22.00 21.38 21.54 9,888,622 +0.15(+0.69%)
May 29, 2014 21.16 21.44 20.92 21.40 7,149,298 +0.41(+1.97%)
May 28, 2014 21.24 21.28 20.72 20.98 4,346,709 -0.10(-0.48%)
May 27, 2014 21.15 21.52 20.88 21.08 8,635,470 +0.05(+0.22%)
May 23, 2014 20.40 21.04 21.04 21.04 9,379,202 +0.86(+4.29%)
May 22, 2014 20.18 21.42 19.86 20.17 28,918,392 +0.43(+2.17%)
May 21, 2014 19.33 19.75 19.25 19.75 11,291,496 +0.54(+2.80%)
May 20, 2014 20.27 20.31 19.14 19.21 11,286,263 -1.14(-5.59%)
May 19, 2014 19.83 20.38 19.71 20.34 5,428,079 +0.49(+2.47%)
May 16, 2014 19.83 19.89 19.53 19.85 4,226,002 +0.02(+0.08%)
May 15, 2014 20.20 20.20 19.64 19.84 6,398,869 -0.43(-2.11%)
May 14, 2014 20.30 20.40 20.11 20.27 4,244,608 -0.02(-0.12%)
May 13, 2014 20.49 20.84 20.16 20.29 6,623,166 -0.16(-0.76%)
May 12, 2014 20.23 20.53 20.17 20.45 3,813,305 +0.26(+1.27%)
May 09, 2014 19.87 20.23 19.79 20.19 3,403,601 +0.32(+1.61%)
May 08, 2014 19.68 20.06 19.64 19.87 4,076,554 +0.20(+1.03%)
May 07, 2014 19.66 19.78 19.52 19.67 3,314,711 +0.05(+0.28%)
May 06, 2014 20.17 20.17 19.48 19.61 5,562,168 -0.57(-2.82%)
May 05, 2014 20.27 20.28 20.06 20.18 3,511,503 -0.19(-0.92%)
May 02, 2014 20.28 20.63 20.26 20.37 4,570,536 +0.10(+0.50%)
May 01, 2014 20.35 20.56 20.17 20.27 4,221,043 +0.07(+0.35%)
Apr 30, 2014 20.06 20.30 19.85 20.20 5,883,447 +0.11(+0.54%)
Apr 29, 2014 19.92 20.09 19.36 20.09 6,435,145 +0.19(+0.94%)
Apr 28, 2014 19.16 20.02 19.08 19.90 11,900,674 +0.91(+4.80%)
Apr 25, 2014 18.83 19.00 18.59 18.99 9,528,735 +0.15(+0.79%)
Apr 24, 2014 18.96 19.06 18.81 18.84 5,492,568 -0.06(-0.33%)
Apr 23, 2014 19.10 19.29 18.90 18.90 3,649,935 -0.17(-0.90%)
Apr 22, 2014 18.89 19.11 18.73 19.08 7,620,792 +0.29(+1.53%)
Apr 21, 2014 19.12 19.15 18.75 18.79 6,765,729 -0.28(-1.47%)
Apr 17, 2014 19.07 19.07 19.07 19.07 7,969,767 +0.01(+0.04%)
Apr 16, 2014 19.60 19.60 18.96 19.06 7,352,903 -0.41(-2.12%)
Apr 15, 2014 19.78 19.82 18.89 19.47 13,799,260 -0.55(-2.72%)
Apr 14, 2014 20.06 20.18 19.78 20.02 5,768,027 +0.15(+0.74%)
Apr 11, 2014 20.27 20.27 19.68 19.87 8,360,343 -0.55(-2.67%)
Apr 10, 2014 21.34 21.34 20.41 20.41 8,797,925 -0.90(-4.20%)
Apr 09, 2014 21.35 21.54 21.12 21.31 6,522,279 -0.01(-0.04%)
Apr 08, 2014 21.21 21.39 21.01 21.32 7,811,243 +0.14(+0.66%)
Apr 07, 2014 21.48 21.61 21.01 21.18 8,925,409 -0.40(-1.84%)
Apr 04, 2014 21.06 21.76 20.68 21.58 14,499,810 +0.72(+3.47%)
Apr 03, 2014 20.89 21.02 20.66 20.85 5,454,961 -0.02(-0.11%)
Apr 02, 2014 20.54 21.12 20.48 20.87 6,765,663 +0.33(+1.59%)
Apr 01, 2014 20.57 20.70 20.29 20.55 6,119,694 -0.02(-0.11%)
Mar 31, 2014 20.52 20.71 20.29 20.57 5,765,557 +0.26(+1.30%)
Mar 28, 2014 20.04 20.80 20.05 20.31 7,129,752 +0.26(+1.32%)
Mar 27, 2014 20.03 20.09 19.57 20.04 7,221,545 -0.03(-0.16%)
Mar 26, 2014 20.50 20.53 19.93 20.07 5,439,406 -0.33(-1.60%)
Mar 25, 2014 20.66 20.71 20.33 20.40 6,152,208 -0.12(-0.61%)
Mar 24, 2014 20.98 21.19 20.36 20.52 8,813,549 -0.48(-2.26%)
Mar 21, 2014 20.32 21.00 20.18 21.00 15,667,660 +0.87(+4.33%)
Mar 20, 2014 19.99 20.31 19.72 20.13 5,909,797 +0.07(+0.35%)
Mar 19, 2014 20.18 20.26 19.98 20.06 4,537,408 -0.10(-0.50%)
Mar 18, 2014 20.24 20.24 19.96 20.16 5,682,007 +0.03(+0.16%)
Mar 17, 2014 19.98 20.25 19.83 20.13 5,482,649 +0.24(+1.21%)
Mar 14, 2014 19.56 19.96 19.53 19.89 4,979,617 +0.32(+1.62%)
Mar 13, 2014 20.05 20.14 19.51 19.57 7,528,025 -0.35(-1.75%)
Mar 12, 2014 20.01 20.06 19.73 19.92 6,110,722 -0.18(-0.89%)
Mar 11, 2014 20.25 20.30 19.92 20.10 7,208,611 -0.21(-1.03%)
Mar 10, 2014 19.95 20.36 19.76 20.30 10,041,553 +0.34(+1.71%)
Mar 07, 2014 19.77 20.10 19.49 19.96 8,684,674 +0.28(+1.42%)
Mar 06, 2014 19.82 19.82 19.11 19.69 13,384,479 -0.08(-0.39%)
Mar 05, 2014 20.10 20.41 19.64 19.76 11,242,166 -0.20(-1.01%)
Mar 04, 2014 20.47 20.54 19.81 19.96 12,825,874 -0.27(-1.34%)
Mar 03, 2014 20.43 20.64 20.13 20.23 10,392,302 -0.37(-1.80%)
Feb 28, 2014 20.00 20.86 19.87 20.61 19,939,264 +0.82(+4.15%)
Feb 27, 2014 21.43 21.82 19.67 19.79 43,792,076 -0.19(-0.97%)
Feb 26, 2014 19.76 20.27 19.55 19.98 18,850,244 +0.39(+2.02%)
Feb 25, 2014 19.41 20.17 19.40 19.58 16,760,982 +0.11(+0.56%)
Feb 24, 2014 19.14 19.61 19.09 19.48 7,790,796 +0.41(+2.15%)
Feb 21, 2014 19.19 19.37 19.02 19.07 5,979,580 -0.15(-0.81%)
Feb 20, 2014 19.14 19.38 19.08 19.22 6,711,322 -0.03(-0.16%)
Feb 19, 2014 19.33 19.43 19.16 19.25 8,876,472 -0.09(-0.44%)
Feb 18, 2014 19.30 19.48 19.04 19.34 5,690,365 +0.16(+0.85%)
Feb 14, 2014 19.11 19.17 19.17 19.17 5,241,388 +0.08(+0.40%)
Feb 13, 2014 19.14 19.21 18.92 19.10 7,749,383 -0.16(-0.84%)
Feb 12, 2014 19.67 19.76 19.04 19.26 10,757,742 -0.41(-2.09%)
Feb 11, 2014 19.57 19.86 19.47 19.67 13,806,583 +0.14(+0.71%)
Feb 10, 2014 18.97 19.60 18.69 19.53 15,576,140 +0.53(+2.81%)
Feb 07, 2014 18.42 19.17 18.41 19.00 11,999,189 +0.65(+3.54%)
Feb 06, 2014 17.84 18.56 17.82 18.35 8,503,734 +0.46(+2.55%)
Feb 05, 2014 17.42 17.97 17.26 17.89 10,667,939 +0.26(+1.49%)
Feb 04, 2014 17.93 18.09 17.53 17.63 11,588,988 -0.22(-1.26%)
Feb 03, 2014 18.22 18.29 17.41 17.85 15,863,106 -0.36(-2.00%)
Jan 31, 2014 17.29 18.52 17.14 18.22 17,457,036 +0.63(+3.61%)
Jan 30, 2014 18.80 18.94 17.55 17.58 19,720,384 -0.97(-5.21%)
Jan 29, 2014 18.97 19.04 18.46 18.55 9,547,370 -0.58(-3.03%)
Jan 28, 2014 18.93 19.41 18.91 19.13 11,803,576 +0.09(+0.49%)
Jan 27, 2014 19.38 19.45 18.80 19.04 12,884,417 -0.32(-1.68%)
Jan 24, 2014 19.95 19.95 19.28 19.36 15,425,150 -0.81(-4.03%)
Jan 23, 2014 20.12 20.38 19.86 20.17 18,931,966 +0.05(+0.23%)
Jan 22, 2014 19.03 20.20 18.93 20.13 30,597,976 +1.19(+6.29%)
Jan 21, 2014 19.03 19.41 18.76 18.93 32,083,330 +0.03(+0.16%)
Jan 17, 2014 20.90 18.90 18.90 18.90 77,964,968 -1.86(-8.95%)
Jan 16, 2014 20.05 21.81 19.95 20.76 109,420,688 -8.31(-28.59%)
Jan 15, 2014 28.86 29.29 28.17 29.07 18,142,480 +0.40(+1.40%)
Jan 14, 2014 28.58 28.81 27.60 28.67 15,677,759 +0.15(+0.52%)
Jan 13, 2014 29.25 29.74 28.32 28.52 7,327,028 -0.74(-2.51%)
Jan 10, 2014 29.19 29.35 28.52 29.26 6,252,219 +0.22(+0.75%)
Jan 09, 2014 29.02 29.31 28.52 29.04 10,450,564 -0.24(-0.82%)
Jan 08, 2014 29.77 30.18 29.10 29.28 8,975,831 -0.42(-1.41%)
Jan 07, 2014 30.29 30.71 29.23 29.70 10,130,633 -0.80(-2.61%)
Jan 06, 2014 30.92 31.30 29.63 30.50 14,182,652 -0.98(-3.12%)
Jan 03, 2014 31.34 31.61 31.22 31.48 3,315,028 +0.14(+0.44%)
Jan 02, 2014 30.76 31.73 30.66 31.34 5,184,752 +0.48(+1.55%)
Dec 31, 2013 30.97 30.86 30.86 30.86 3,782,488 -0.10(-0.32%)
Dec 30, 2013 31.15 31.15 30.43 30.96 4,818,185 -0.12(-0.40%)
Dec 27, 2013 31.74 31.91 31.00 31.08 3,528,606 -0.67(-2.12%)
Dec 26, 2013 31.14 31.86 31.14 31.76 4,381,542 +0.63(+2.04%)
Dec 24, 2013 31.35 31.52 31.01 31.12 1,964,314 -0.30(-0.96%)
Dec 23, 2013 30.77 31.52 30.63 31.42 6,333,099 +0.74(+2.40%)
Dec 20, 2013 32.05 32.07 30.67 30.69 13,009,102 -1.31(-4.09%)
Dec 19, 2013 32.50 32.50 31.88 32.00 3,889,969 -0.47(-1.45%)
Dec 18, 2013 32.21 32.66 31.70 32.47 5,929,178 +0.57(+1.80%)
Dec 17, 2013 32.22 32.25 31.60 31.90 4,692,085 -0.39(-1.22%)
Dec 16, 2013 31.63 32.41 31.50 32.29 5,529,221 +0.94(+3.01%)
Dec 13, 2013 31.26 31.92 31.25 31.35 5,106,606 +0.22(+0.70%)
Dec 12, 2013 31.30 31.76 30.95 31.13 6,344,617 -0.22(-0.69%)
Dec 11, 2013 32.00 32.11 31.15 31.35 4,236,934 -0.80(-2.48%)
Dec 10, 2013 32.05 32.45 31.85 32.14 3,213,174 +0.14(+0.44%)
Dec 09, 2013 31.79 32.40 31.78 32.00 5,831,220 +0.24(+0.76%)
Dec 06, 2013 32.34 32.81 31.64 31.76 6,465,094 -0.29(-0.92%)
Dec 05, 2013 32.81 33.28 32.01 32.06 6,870,199 -0.92(-2.80%)
Dec 04, 2013 32.37 33.14 32.06 32.98 8,605,307 +0.62(+1.90%)
Dec 03, 2013 31.47 32.37 31.37 32.37 8,179,865 +0.71(+2.24%)
Dec 02, 2013 31.28 32.31 31.26 31.66 8,341,027 +0.41(+1.31%)
Nov 29, 2013 30.97 31.29 30.69 31.25 5,560,188 +0.72(+2.37%)
Nov 27, 2013 30.56 30.59 30.26 30.53 5,137,694 -0.01(-0.03%)
Nov 26, 2013 30.76 30.90 30.23 30.53 9,100,164 -0.08(-0.28%)
Nov 25, 2013 30.83 30.85 30.48 30.62 5,263,634 +0.28(+0.91%)
Nov 22, 2013 30.27 30.43 30.13 30.34 6,270,563 +0.23(+0.77%)
Nov 21, 2013 30.02 30.44 29.21 30.11 12,649,308 +0.28(+0.93%)
Nov 20, 2013 30.06 30.63 29.63 29.83 15,302,637 -0.05(-0.18%)
Nov 19, 2013 31.38 31.68 29.61 29.89 42,993,644 -3.68(-10.97%)
Nov 18, 2013 33.86 34.18 33.30 33.57 9,363,374 -0.10(-0.30%)
Nov 15, 2013 33.46 33.86 33.38 33.67 6,387,729 +0.28(+0.83%)
Nov 14, 2013 33.85 33.99 33.08 33.39 7,742,500 -0.51(-1.50%)
Nov 13, 2013 33.70 34.42 33.65 33.90 6,975,294 +0.17(+0.50%)
Nov 12, 2013 34.04 34.29 33.55 33.73 4,505,656 -0.43(-1.26%)
Nov 11, 2013 33.48 34.17 33.21 34.16 8,964,304 +1.48(+4.53%)
Nov 08, 2013 31.48 32.68 31.48 32.68 5,388,976 +1.17(+3.72%)
Nov 07, 2013 32.37 32.58 31.50 31.51 7,961,726 -0.63(-1.97%)
Nov 06, 2013 34.01 34.09 31.96 32.14 12,305,717 -1.81(-5.33%)
Nov 05, 2013 33.34 34.11 33.25 33.95 5,185,060 +0.60(+1.80%)
Nov 04, 2013 33.16 33.48 33.15 33.35 4,252,315 +0.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.