Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.30 34.68 33.94 34.14 6,810,549 +0.52(+1.55%)
Oct 30, 2014 32.10 33.75 31.94 33.62 4,944,046 +1.27(+3.93%)
Oct 29, 2014 32.70 32.79 32.11 32.35 2,975,313 -0.31(-0.95%)
Oct 28, 2014 33.03 33.05 32.38 32.66 4,428,195 -0.33(-1.00%)
Oct 27, 2014 32.96 33.11 33.11 32.99 2,887,980 -0.12(-0.36%)
Oct 24, 2014 33.37 33.49 32.67 33.11 3,795,367 -0.01(-0.03%)
Oct 23, 2014 33.14 33.49 32.92 33.12 5,847,548 +0.28(+0.85%)
Oct 22, 2014 32.80 33.50 32.71 32.84 5,739,860 +0.24(+0.74%)
Oct 21, 2014 32.42 32.85 32.26 32.60 3,238,571 +0.41(+1.27%)
Oct 20, 2014 31.37 32.35 31.37 32.19 3,589,321 +0.85(+2.71%)
Oct 17, 2014 31.62 32.18 31.03 31.34 4,519,523 +0.06(+0.19%)
Oct 16, 2014 30.49 31.78 30.35 31.28 4,218,297 +0.39(+1.26%)
Oct 15, 2014 29.50 31.05 28.80 30.89 7,276,976 +0.85(+2.83%)
Oct 14, 2014 29.86 30.78 29.69 30.04 4,668,095 +0.32(+1.08%)
Oct 13, 2014 30.48 30.56 29.64 29.72 5,330,834 -0.77(-2.53%)
Oct 10, 2014 30.77 31.30 30.35 30.49 4,385,623 -0.37(-1.20%)
Oct 09, 2014 32.15 32.44 30.74 30.86 7,432,129 -0.65(-2.06%)
Oct 08, 2014 30.39 31.52 30.17 31.51 9,366,629 +1.28(+4.23%)
Oct 07, 2014 32.08 32.12 30.11 30.23 12,995,149 -1.97(-6.12%)
Oct 06, 2014 33.37 33.44 32.18 32.20 4,963,434 -1.17(-3.51%)
Oct 03, 2014 33.27 33.74 33.12 33.37 3,954,966 +0.65(+1.99%)
Oct 02, 2014 32.53 32.81 31.68 32.72 3,765,737 +0.10(+0.31%)
Oct 01, 2014 33.34 33.55 32.46 32.62 5,177,031 -0.97(-2.89%)
Sep 30, 2014 33.54 33.72 33.20 33.59 3,985,622 -0.06(-0.18%)
Sep 29, 2014 32.72 33.77 32.50 33.65 4,971,461 +0.71(+2.16%)
Sep 26, 2014 33.46 33.60 32.92 32.94 4,014,501 -0.32(-0.96%)
Sep 25, 2014 33.82 34.04 33.01 33.26 4,143,083 -0.73(-2.15%)
Sep 24, 2014 33.64 34.11 33.43 33.99 5,759,180 +0.63(+1.89%)
Sep 23, 2014 33.50 34.13 33.35 33.36 4,394,717 -0.31(-0.92%)
Sep 22, 2014 34.42 34.57 33.47 33.67 5,886,027 -0.94(-2.72%)
Sep 19, 2014 35.23 35.53 34.26 34.61 8,794,977 -0.35(-1.00%)
Sep 18, 2014 34.74 35.05 34.56 34.96 3,979,615 +0.44(+1.27%)
Sep 17, 2014 34.73 34.73 34.16 34.52 5,087,493 -0.28(-0.80%)
Sep 16, 2014 34.00 34.87 33.81 34.80 7,125,459 +0.79(+2.32%)
Sep 15, 2014 33.73 34.62 33.70 34.01 6,903,769 +0.39(+1.16%)
Sep 12, 2014 32.58 33.76 32.58 33.62 9,987,668 +1.12(+3.45%)
Sep 11, 2014 32.17 32.51 32.02 32.50 4,195,940 +0.19(+0.59%)
Sep 10, 2014 31.86 32.53 31.81 32.31 4,201,496 +0.51(+1.60%)
Sep 09, 2014 31.76 32.21 31.64 31.80 4,246,875 -0.34(-1.06%)
Sep 08, 2014 32.33 32.73 31.98 32.14 5,301,633 -0.25(-0.77%)
Sep 05, 2014 32.06 32.43 31.64 32.39 3,673,087 +0.23(+0.72%)
Sep 04, 2014 31.23 32.50 31.23 32.16 7,222,366 +0.93(+2.98%)
Sep 03, 2014 31.40 31.51 31.08 31.23 2,998,445 -0.12(-0.38%)
Sep 02, 2014 32.03 32.24 31.17 31.35 4,928,892 -0.54(-1.69%)
Aug 29, 2014 32.49 31.89 31.89 31.89 5,066,100 -0.35(-1.09%)
Aug 28, 2014 31.51 32.45 31.26 32.24 7,569,692 +0.55(+1.74%)
Aug 27, 2014 29.95 31.80 29.92 31.69 16,439,940 +1.89(+6.34%)
Aug 26, 2014 30.52 31.07 29.76 29.80 28,758,476 -2.19(-6.85%)
Aug 25, 2014 31.43 32.02 31.11 31.99 8,020,267 +0.79(+2.53%)
Aug 22, 2014 31.23 31.75 31.00 31.20 4,597,701 +0.07(+0.22%)
Aug 21, 2014 31.40 31.62 30.90 31.13 3,975,576 -0.21(-0.67%)
Aug 20, 2014 30.61 31.36 30.45 31.34 5,543,548 +0.59(+1.92%)
Aug 19, 2014 30.10 30.79 30.06 30.75 4,318,540 +0.84(+2.81%)
Aug 18, 2014 29.37 29.94 29.37 29.91 3,516,258 +0.72(+2.47%)
Aug 15, 2014 29.69 29.72 28.85 29.19 3,779,550 -0.34(-1.15%)
Aug 14, 2014 29.59 29.72 29.25 29.53 1,976,583 -0.04(-0.14%)
Aug 13, 2014 29.75 29.79 29.19 29.57 3,167,779 +0.11(+0.37%)
Aug 12, 2014 29.64 29.79 29.04 29.46 2,945,739 -0.18(-0.61%)
Aug 11, 2014 29.71 30.05 29.61 29.64 2,289,670 -0.02(-0.07%)
Aug 08, 2014 29.12 29.43 28.93 29.66 2,860,523 +0.63(+2.17%)
Aug 07, 2014 29.83 29.92 28.99 29.03 2,722,689 -0.54(-1.83%)
Aug 06, 2014 29.44 29.85 29.15 29.57 2,515,996 +0.01(+0.03%)
Aug 05, 2014 29.50 30.04 29.38 29.56 2,752,626 -0.14(-0.47%)
Aug 04, 2014 29.13 29.79 29.03 29.70 3,361,374 +0.53(+1.82%)
Aug 01, 2014 29.49 29.90 28.92 29.17 3,917,084 -0.56(-1.88%)
Jul 31, 2014 30.46 30.47 29.24 29.73 6,398,874 -1.18(-3.82%)
Jul 30, 2014 30.97 31.56 30.65 30.91 3,854,101 -0.02(-0.06%)
Jul 29, 2014 31.39 31.50 30.91 30.93 2,682,674 -0.62(-1.97%)
Jul 28, 2014 31.17 31.56 30.89 31.55 3,412,873 +0.52(+1.68%)
Jul 25, 2014 31.28 31.42 30.92 31.03 2,402,509 -0.42(-1.34%)
Jul 24, 2014 30.98 31.50 30.98 31.45 3,061,644 +0.55(+1.78%)
Jul 23, 2014 30.90 31.25 30.72 30.90 2,456,163 +0.02(+0.06%)
Jul 22, 2014 30.41 31.07 30.22 30.88 4,413,514 +0.75(+2.49%)
Jul 21, 2014 29.95 30.23 29.72 30.13 3,118,324 +0.04(+0.13%)
Jul 18, 2014 29.71 30.14 29.55 30.09 2,542,197 +0.53(+1.79%)
Jul 17, 2014 30.35 30.50 29.49 29.56 4,304,427 -1.13(-3.68%)
Jul 16, 2014 29.77 30.77 29.40 30.69 7,912,548 +0.98(+3.30%)
Jul 15, 2014 29.44 29.93 29.44 29.71 3,275,069 +0.25(+0.85%)
Jul 14, 2014 30.10 30.21 29.29 29.46 5,658,101 -0.43(-1.44%)
Jul 11, 2014 30.64 30.69 29.74 29.89 4,919,573 -0.60(-1.97%)
Jul 10, 2014 30.85 30.92 30.25 30.49 4,314,759 -1.00(-3.18%)
Jul 09, 2014 31.25 31.66 31.23 31.49 2,725,333 +0.34(+1.09%)
Jul 08, 2014 31.71 31.72 31.02 31.15 3,640,042 -0.62(-1.95%)
Jul 07, 2014 31.92 32.17 31.70 31.77 2,737,214 -0.33(-1.03%)
Jul 03, 2014 31.63 32.10 32.10 32.10 3,135,900 +0.66(+2.10%)
Jul 02, 2014 31.00 31.60 31.00 31.44 2,720,061 +0.47(+1.52%)
Jul 01, 2014 31.15 31.54 30.95 30.97 4,413,716 -0.04(-0.13%)
Jun 30, 2014 30.96 31.48 30.96 31.01 4,868,006 -0.03(-0.10%)
Jun 27, 2014 30.31 31.09 30.20 31.04 4,853,782 +0.72(+2.37%)
Jun 26, 2014 30.38 30.57 29.96 30.32 4,292,321 -0.24(-0.79%)
Jun 25, 2014 29.08 30.67 28.75 30.56 8,039,410 +1.50(+5.16%)
Jun 24, 2014 28.90 29.34 28.79 29.06 3,774,971 +0.49(+1.72%)
Jun 23, 2014 28.41 28.63 28.11 28.57 2,371,572 +0.26(+0.92%)
Jun 20, 2014 28.93 29.09 28.26 28.31 4,606,650 -0.61(-2.11%)
Jun 19, 2014 29.08 29.21 28.76 28.92 2,622,797 -0.19(-0.65%)
Jun 18, 2014 29.00 29.14 28.67 29.11 2,390,544 +0.10(+0.34%)
Jun 17, 2014 28.76 29.14 28.70 29.01 2,734,723 +0.25(+0.87%)
Jun 16, 2014 28.64 28.85 28.37 28.76 2,467,252 +0.12(+0.42%)
Jun 13, 2014 28.52 28.66 28.25 28.64 2,863,594 +0.20(+0.70%)
Jun 12, 2014 28.82 28.84 28.22 28.44 3,487,696 -0.39(-1.35%)
Jun 11, 2014 29.40 29.47 28.68 28.83 3,996,446 -0.66(-2.24%)
Jun 10, 2014 28.85 29.64 28.85 29.49 5,063,290 +0.46(+1.58%)
Jun 06, 2014 28.75 29.13 28.73 29.03 3,190,821 +0.36(+1.26%)
Jun 05, 2014 28.58 28.84 28.06 28.67 5,409,689 +0.12(+0.42%)
Jun 04, 2014 28.03 28.62 28.00 28.55 4,701,694 +0.49(+1.75%)
Jun 03, 2014 27.45 28.06 27.28 28.06 3,904,119 +0.60(+2.18%)
Jun 02, 2014 27.56 27.63 27.17 27.46 4,062,935 -0.20(-0.72%)
May 30, 2014 27.47 28.25 27.45 27.66 7,702,184 +0.19(+0.69%)
May 29, 2014 27.17 27.52 26.86 27.47 5,568,542 +0.53(+1.97%)
May 28, 2014 27.27 27.32 26.60 26.94 3,385,624 -0.13(-0.48%)
May 27, 2014 27.15 27.63 26.81 27.07 6,726,112 +0.06(+0.22%)
May 23, 2014 26.19 27.01 27.01 27.01 7,305,400 +1.11(+4.29%)
May 22, 2014 25.91 27.50 25.50 25.90 22,524,348 +0.55(+2.17%)
May 21, 2014 24.82 25.36 24.71 25.35 8,794,873 +0.69(+2.80%)
May 20, 2014 26.03 26.08 24.57 24.66 8,790,797 -1.46(-5.59%)
May 19, 2014 25.46 26.16 25.30 26.12 4,227,896 +0.63(+2.47%)
May 16, 2014 25.46 25.53 25.07 25.49 3,291,606 +0.02(+0.08%)
May 15, 2014 25.94 25.94 25.22 25.47 4,984,038 -0.55(-2.11%)
May 14, 2014 26.06 26.19 25.82 26.02 3,306,098 -0.03(-0.12%)
May 13, 2014 26.31 26.75 25.88 26.05 5,158,741 -0.20(-0.76%)
May 12, 2014 25.97 26.36 25.90 26.25 2,970,159 +0.33(+1.27%)
May 09, 2014 25.51 25.97 25.41 25.92 2,651,043 +0.41(+1.61%)
May 08, 2014 25.27 25.75 25.21 25.51 3,175,202 +0.26(+1.03%)
May 07, 2014 25.24 25.40 25.06 25.25 2,581,807 +0.07(+0.28%)
May 06, 2014 25.90 25.90 25.01 25.18 4,332,337 -0.73(-2.82%)
May 05, 2014 26.03 26.04 25.75 25.91 2,735,087 -0.24(-0.92%)
May 02, 2014 26.04 26.48 26.01 26.15 3,559,961 +0.13(+0.50%)
May 01, 2014 26.13 26.40 25.90 26.02 3,287,743 +0.09(+0.35%)
Apr 30, 2014 25.75 26.06 25.49 25.93 4,582,579 +0.14(+0.54%)
Apr 29, 2014 25.58 25.79 24.85 25.79 5,012,293 +0.24(+0.94%)
Apr 28, 2014 24.60 25.70 24.50 25.55 9,269,358 +1.17(+4.80%)
Apr 25, 2014 24.18 24.40 23.87 24.38 7,421,870 +0.19(+0.79%)
Apr 24, 2014 24.34 24.47 24.15 24.19 4,278,126 -0.08(-0.33%)
Apr 23, 2014 24.52 24.76 24.27 24.27 2,842,911 -0.22(-0.90%)
Apr 22, 2014 24.25 24.54 24.05 24.49 5,935,786 +0.37(+1.53%)
Apr 21, 2014 24.55 24.59 24.07 24.12 5,269,783 -0.36(-1.47%)
Apr 17, 2014 24.48 24.48 24.48 24.48 6,207,600 +0.01(+0.04%)
Apr 16, 2014 25.17 25.17 24.34 24.47 5,727,129 -0.53(-2.12%)
Apr 15, 2014 25.39 25.45 24.25 25.00 10,748,154 -0.70(-2.72%)
Apr 14, 2014 25.75 25.91 25.39 25.70 4,492,679 +0.19(+0.74%)
Apr 11, 2014 26.03 26.03 25.27 25.51 6,511,817 -0.70(-2.67%)
Apr 10, 2014 27.40 27.40 26.21 26.21 6,852,647 -1.15(-4.20%)
Apr 09, 2014 27.41 27.65 27.12 27.36 5,080,161 -0.01(-0.04%)
Apr 08, 2014 27.23 27.46 26.98 27.37 6,084,127 +0.18(+0.66%)
Apr 07, 2014 27.58 27.75 26.97 27.19 6,951,943 -0.51(-1.84%)
Apr 04, 2014 27.04 27.93 26.55 27.70 11,293,808 +0.93(+3.47%)
Apr 03, 2014 26.82 26.99 26.53 26.77 4,248,834 -0.03(-0.11%)
Apr 02, 2014 26.37 27.11 26.30 26.80 5,269,731 +0.42(+1.59%)
Apr 01, 2014 26.41 26.58 26.05 26.38 4,766,590 -0.03(-0.11%)
Mar 31, 2014 26.34 26.59 26.05 26.41 4,490,755 +0.34(+1.30%)
Mar 28, 2014 25.73 26.70 25.74 26.07 5,553,318 +0.34(+1.32%)
Mar 27, 2014 25.72 25.79 25.13 25.73 5,624,815 -0.04(-0.16%)
Mar 26, 2014 26.32 26.36 25.59 25.77 4,236,718 -0.42(-1.60%)
Mar 25, 2014 26.53 26.59 26.10 26.19 4,791,915 -0.16(-0.61%)
Mar 24, 2014 26.93 27.20 26.14 26.35 6,864,816 -0.61(-2.26%)
Mar 21, 2014 26.09 26.96 25.91 26.96 12,203,439 +1.12(+4.33%)
Mar 20, 2014 25.67 26.07 25.32 25.84 4,603,103 +0.09(+0.35%)
Mar 19, 2014 25.91 26.01 25.65 25.75 3,534,158 -0.13(-0.50%)
Mar 18, 2014 25.98 25.99 25.63 25.88 4,425,679 -0.13(-0.50%)
Mar 17, 2014 25.82 26.17 25.63 26.01 4,242,489 +0.31(+1.21%)
Mar 14, 2014 25.28 25.80 25.24 25.70 3,853,241 +0.41(+1.62%)
Mar 13, 2014 25.91 26.03 25.21 25.29 5,825,206 -0.45(-1.75%)
Mar 12, 2014 25.86 25.93 25.50 25.74 4,728,493 -0.23(-0.89%)
Mar 11, 2014 26.17 26.23 25.74 25.97 5,578,043 -0.27(-1.03%)
Mar 10, 2014 25.78 26.31 25.53 26.24 7,770,181 +0.44(+1.71%)
Mar 07, 2014 25.55 25.97 25.19 25.80 6,720,224 +0.36(+1.42%)
Mar 06, 2014 25.62 25.62 24.70 25.44 10,356,946 -0.10(-0.39%)
Mar 05, 2014 25.98 26.38 25.39 25.54 8,699,218 -0.26(-1.01%)
Mar 04, 2014 26.46 26.54 25.59 25.80 9,924,696 -0.35(-1.34%)
Mar 03, 2014 26.40 26.67 26.02 26.15 8,041,591 -0.48(-1.80%)
Feb 28, 2014 25.85 26.96 25.68 26.63 15,429,056 +1.06(+4.15%)
Feb 27, 2014 27.70 28.20 25.42 25.57 33,886,428 -0.25(-0.97%)
Feb 26, 2014 25.54 26.20 25.26 25.82 14,586,369 +0.51(+2.02%)
Feb 25, 2014 25.08 26.07 25.07 25.31 12,969,693 +0.14(+0.56%)
Feb 24, 2014 24.74 25.34 24.67 25.17 6,028,539 +0.53(+2.15%)
Feb 21, 2014 24.80 25.03 24.58 24.64 4,627,015 -0.20(-0.81%)
Feb 20, 2014 24.73 25.05 24.66 24.84 5,193,239 -0.04(-0.16%)
Feb 19, 2014 24.98 25.11 24.76 24.88 6,868,638 -0.11(-0.44%)
Feb 18, 2014 24.94 25.17 24.61 24.99 4,403,220 +0.21(+0.85%)
Feb 14, 2014 24.69 24.78 24.78 24.78 4,055,800 +0.10(+0.41%)
Feb 13, 2014 24.73 24.82 24.45 24.68 5,996,494 -0.21(-0.84%)
Feb 12, 2014 25.42 25.54 24.61 24.89 8,324,370 -0.53(-2.08%)
Feb 11, 2014 25.29 25.66 25.16 25.42 10,683,571 +0.18(+0.71%)
Feb 10, 2014 24.51 25.33 24.16 25.24 12,052,859 +0.69(+2.81%)
Feb 07, 2014 23.81 24.78 23.79 24.55 9,285,005 +0.84(+3.54%)
Feb 06, 2014 23.05 23.99 23.03 23.71 6,580,212 +0.59(+2.55%)
Feb 05, 2014 22.51 23.22 22.30 23.12 8,254,880 +0.34(+1.49%)
Feb 04, 2014 23.17 23.38 22.66 22.78 8,967,590 -0.29(-1.26%)
Feb 03, 2014 23.54 23.63 22.50 23.07 12,274,914 -0.47(-2.00%)
Jan 31, 2014 22.35 23.94 22.15 23.54 13,508,301 +0.82(+3.61%)
Jan 30, 2014 24.29 24.48 22.68 22.72 15,259,686 -1.25(-5.21%)
Jan 29, 2014 24.51 24.60 23.85 23.97 7,387,781 -0.75(-3.03%)
Jan 28, 2014 24.46 25.09 24.44 24.72 9,133,639 +0.12(+0.49%)
Jan 27, 2014 25.04 25.13 24.29 24.60 9,969,997 -0.42(-1.68%)
Jan 24, 2014 25.78 25.78 24.91 25.02 11,936,023 -1.05(-4.03%)
Jan 23, 2014 26.00 26.34 25.67 26.07 14,649,606 +0.06(+0.23%)
Jan 22, 2014 24.59 26.11 24.47 26.01 23,676,796 +1.54(+6.29%)
Jan 21, 2014 24.59 25.09 24.25 24.47 24,826,167 +0.04(+0.16%)
Jan 17, 2014 27.01 24.43 24.43 24.43 60,329,500 -2.40(-8.95%)
Jan 16, 2014 25.91 28.19 25.78 26.83 84,670,025 -10.74(-28.59%)
Jan 15, 2014 37.30 37.85 36.41 37.57 14,038,700 +0.52(+1.40%)
Jan 14, 2014 36.94 37.23 35.67 37.05 12,131,492 +0.19(+0.52%)
Jan 13, 2014 37.80 38.43 36.60 36.86 5,669,674 -0.95(-2.51%)
Jan 10, 2014 37.72 37.93 36.86 37.81 4,837,984 +0.28(+0.75%)
Jan 09, 2014 37.50 37.88 36.86 37.53 8,086,675 -0.31(-0.82%)
Jan 08, 2014 38.47 39.00 37.61 37.84 6,945,522 -0.54(-1.41%)
Jan 07, 2014 39.15 39.69 37.78 38.38 7,839,111 -1.03(-2.61%)
Jan 06, 2014 39.96 40.45 38.29 39.41 10,974,574 -1.27(-3.12%)
Jan 03, 2014 40.50 40.85 40.34 40.68 2,565,178 +0.18(+0.44%)
Jan 02, 2014 39.75 41.00 39.62 40.50 4,011,975 +0.62(+1.55%)
Dec 31, 2013 40.02 39.88 39.88 39.88 2,926,900 -0.13(-0.32%)
Dec 30, 2013 40.26 40.26 39.32 40.01 3,728,325 -0.16(-0.40%)
Dec 27, 2013 41.02 41.24 40.06 40.17 2,730,445 -0.87(-2.12%)
Dec 26, 2013 40.24 41.17 40.24 41.04 3,390,449 +0.82(+2.04%)
Dec 24, 2013 40.52 40.74 40.07 40.22 1,519,992 -0.39(-0.96%)
Dec 23, 2013 39.76 40.74 39.58 40.61 4,900,569 +0.95(+2.40%)
Dec 20, 2013 41.42 41.45 39.64 39.66 10,066,478 -1.69(-4.09%)
Dec 19, 2013 42.00 42.00 41.20 41.35 3,010,069 -0.61(-1.45%)
Dec 18, 2013 41.63 42.21 40.96 41.96 4,588,014 +0.74(+1.80%)
Dec 17, 2013 41.64 41.68 40.84 41.22 3,630,748 -0.51(-1.22%)
Dec 16, 2013 40.87 41.89 40.71 41.73 4,278,526 +1.22(+3.01%)
Dec 13, 2013 40.40 41.25 40.38 40.51 3,951,506 +0.28(+0.70%)
Dec 12, 2013 40.45 41.04 40.00 40.23 4,909,482 -0.28(-0.69%)
Dec 11, 2013 41.36 41.49 40.26 40.51 3,278,551 -1.03(-2.48%)
Dec 10, 2013 41.42 41.93 41.16 41.54 2,486,363 +0.18(+0.44%)
Dec 09, 2013 41.08 41.87 41.07 41.36 4,512,214 +0.31(+0.76%)
Dec 06, 2013 41.79 42.40 40.89 41.05 5,002,707 -0.55(-1.32%)
Dec 05, 2013 42.57 43.19 41.54 41.60 5,294,454 -1.20(-2.80%)
Dec 04, 2013 42.00 43.00 41.60 42.80 6,631,598 +0.80(+1.90%)
Dec 03, 2013 40.84 42.01 40.70 42.00 6,303,735 +0.92(+2.24%)
Dec 02, 2013 40.59 41.92 40.57 41.08 6,427,933 +0.53(+1.31%)
Nov 29, 2013 40.19 40.60 39.82 40.55 4,284,906 +0.94(+2.37%)
Nov 27, 2013 39.65 39.70 39.27 39.61 3,959,315 -0.01(-0.03%)
Nov 26, 2013 39.92 40.10 39.23 39.62 7,012,955 -0.11(-0.28%)
Nov 25, 2013 40.01 40.03 39.55 39.73 4,056,370 +0.36(+0.91%)
Nov 22, 2013 39.28 39.49 39.10 39.37 4,832,350 +0.30(+0.77%)
Nov 21, 2013 38.96 39.51 37.91 39.07 9,748,069 +0.36(+0.93%)
Nov 20, 2013 39.01 39.75 38.45 38.71 11,792,832 -0.07(-0.18%)
Nov 19, 2013 40.72 41.11 38.42 38.78 33,132,645 -4.78(-10.97%)
Nov 18, 2013 43.94 44.35 43.21 43.56 7,215,795 -0.13(-0.30%)
Nov 15, 2013 43.42 43.94 43.32 43.69 4,922,643 +0.36(+0.83%)
Nov 14, 2013 43.93 44.10 42.92 43.33 5,966,684 -0.66(-1.50%)
Nov 13, 2013 43.73 44.66 43.66 43.99 5,375,444 +0.22(+0.50%)
Nov 12, 2013 44.17 44.50 43.54 43.77 3,472,241 -0.56(-1.26%)
Nov 11, 2013 43.44 44.34 43.10 44.33 6,908,256 +1.92(+4.53%)
Nov 08, 2013 40.85 42.41 40.85 42.41 4,152,963 +1.52(+3.72%)
Nov 07, 2013 42.00 42.27 40.87 40.89 6,135,629 -0.82(-1.97%)
Nov 06, 2013 44.13 44.23 41.47 41.71 9,483,284 -2.35(-5.33%)
Nov 05, 2013 43.26 44.26 43.14 44.06 3,995,817 +0.78(+1.80%)
Nov 04, 2013 43.03 43.45 43.01 43.28 3,277,006 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.