Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.20 44.90 44.20 44.59 2,756,760 +0.48(+1.08%)
Oct 30, 2017 43.92 44.24 43.78 44.11 3,621,140 +0.14(+0.33%)
Oct 27, 2017 44.05 44.21 43.21 43.96 3,341,619 -0.60(-1.34%)
Oct 26, 2017 43.86 44.97 43.82 44.56 5,227,642 +0.62(+1.41%)
Oct 25, 2017 45.10 45.16 43.69 43.94 4,277,820 -1.18(-2.61%)
Oct 24, 2017 44.93 45.45 44.67 45.12 4,063,837 +0.50(+1.12%)
Oct 23, 2017 44.61 44.99 44.55 44.62 4,484,057 +0.15(+0.34%)
Oct 20, 2017 44.43 44.61 44.08 44.47 3,333,586 +0.29(+0.67%)
Oct 19, 2017 43.88 44.39 43.64 44.17 2,949,947 +0.00(+0.00%)
Oct 18, 2017 43.53 44.34 43.46 44.17 2,879,334 +0.65(+1.48%)
Oct 17, 2017 43.58 43.92 43.14 43.53 4,598,303 -0.21(-0.47%)
Oct 16, 2017 43.77 44.14 43.48 43.73 3,576,201 -0.15(-0.34%)
Oct 13, 2017 44.04 44.08 43.02 43.88 3,897,942 -0.02(-0.05%)
Oct 12, 2017 44.19 44.28 43.36 43.91 5,047,240 -0.27(-0.61%)
Oct 11, 2017 45.44 45.62 43.95 44.18 7,295,747 -1.35(-2.97%)
Oct 10, 2017 46.55 46.60 45.40 45.53 5,021,806 -1.49(-3.17%)
Oct 09, 2017 46.99 47.36 46.66 47.02 3,326,257 +0.22(+0.48%)
Oct 06, 2017 45.60 46.89 45.60 46.80 5,045,138 +1.01(+2.21%)
Oct 05, 2017 45.73 46.27 45.55 45.79 3,700,606 +0.27(+0.59%)
Oct 04, 2017 45.33 45.77 45.26 45.52 2,889,168 +0.19(+0.42%)
Oct 03, 2017 45.65 46.06 45.27 45.33 3,316,343 -0.41(-0.89%)
Oct 02, 2017 45.49 45.96 45.33 45.73 2,962,906 +0.37(+0.81%)
Sep 29, 2017 45.26 45.55 44.89 45.37 3,378,879 +0.10(+0.23%)
Sep 28, 2017 44.98 45.58 44.79 45.26 4,450,697 +0.13(+0.28%)
Sep 27, 2017 43.51 45.29 43.49 45.14 6,249,899 +1.62(+3.72%)
Sep 26, 2017 43.17 43.69 42.75 43.52 4,192,384 +0.37(+0.87%)
Sep 25, 2017 42.79 43.59 42.70 43.14 4,646,359 +0.22(+0.50%)
Sep 22, 2017 42.84 43.69 42.73 42.93 5,420,343 -0.04(-0.09%)
Sep 21, 2017 41.67 43.26 41.67 42.97 8,162,835 +1.08(+2.59%)
Sep 20, 2017 41.82 42.05 41.46 41.89 9,396,676 -0.14(-0.32%)
Sep 19, 2017 44.72 45.14 41.11 42.02 28,248,240 -3.66(-8.00%)
Sep 18, 2017 46.73 46.74 45.61 45.68 4,228,491 -0.73(-1.58%)
Sep 15, 2017 46.35 46.53 45.99 46.41 4,949,964 +0.18(+0.39%)
Sep 14, 2017 46.16 46.35 45.70 46.23 4,688,119 -0.17(-0.38%)
Sep 13, 2017 44.97 46.43 44.85 46.40 7,192,960 +1.43(+3.19%)
Sep 12, 2017 44.44 45.21 44.35 44.97 4,460,991 +0.66(+1.48%)
Sep 11, 2017 44.19 44.34 43.82 44.31 4,464,569 +0.36(+0.83%)
Sep 08, 2017 44.37 44.45 43.75 43.95 5,368,294 -0.40(-0.91%)
Sep 07, 2017 44.07 44.45 43.81 44.35 6,696,143 +0.28(+0.63%)
Sep 06, 2017 44.14 43.31 44.07 6,330,372 +0.32(+0.72%)
Sep 05, 2017 43.00 43.78 42.95 43.76 6,815,981 +0.62(+1.43%)
Sep 01, 2017 43.11 43.45 42.67 43.14 7,330,828 +0.17(+0.41%)
Aug 31, 2017 43.08 43.12 42.50 42.97 10,602,040 +0.06(+0.13%)
Aug 30, 2017 43.82 43.87 42.32 42.91 17,956,708 -0.66(-1.51%)
Aug 29, 2017 46.06 46.60 43.35 43.57 44,100,712 -5.90(-11.93%)
Aug 28, 2017 49.45 49.73 48.82 49.47 7,420,691 +0.48(+0.97%)
Aug 25, 2017 48.98 49.39 48.68 48.99 2,844,723 +0.06(+0.11%)
Aug 24, 2017 49.62 50.14 48.52 48.94 4,581,068 -0.24(-0.48%)
Aug 23, 2017 48.72 49.36 48.60 49.17 5,207,058 +0.25(+0.50%)
Aug 22, 2017 48.32 48.96 48.27 48.93 3,650,226 +1.06(+2.22%)
Aug 21, 2017 47.09 48.04 47.05 47.87 3,886,464 +0.78(+1.65%)
Aug 18, 2017 47.57 47.64 47.02 47.09 3,957,213 -0.54(-1.13%)
Aug 17, 2017 47.82 48.19 47.62 47.63 2,845,789 -0.41(-0.86%)
Aug 16, 2017 47.33 48.23 46.86 48.04 3,562,845 +1.35(+2.88%)
Aug 15, 2017 47.96 48.02 46.66 46.69 4,145,448 -1.38(-2.87%)
Aug 14, 2017 47.97 48.22 47.76 48.07 2,884,566 +0.51(+1.07%)
Aug 11, 2017 47.33 47.94 47.33 47.57 2,760,983 +0.23(+0.49%)
Aug 10, 2017 48.06 48.06 47.32 47.34 3,485,761 -1.02(-2.11%)
Aug 09, 2017 48.47 49.01 48.07 48.36 3,249,451 -0.32(-0.67%)
Aug 08, 2017 48.95 49.38 48.60 48.68 3,116,679 -0.22(-0.45%)
Aug 07, 2017 47.90 48.92 47.79 48.90 4,456,913 +1.17(+2.46%)
Aug 04, 2017 47.42 47.87 47.34 47.73 2,534,602 +0.47(+0.99%)
Aug 03, 2017 47.04 47.91 46.97 47.26 2,795,302 +0.25(+0.52%)
Aug 02, 2017 47.12 47.59 46.13 47.02 4,752,758 -0.08(-0.17%)
Aug 01, 2017 46.40 47.19 46.36 47.10 5,317,117 +0.90(+1.95%)
Jul 31, 2017 45.67 46.54 45.67 46.20 3,839,611 +0.55(+1.21%)
Jul 28, 2017 45.26 45.76 45.17 45.64 3,182,220 +0.47(+1.03%)
Jul 27, 2017 43.87 45.25 43.73 45.17 4,103,325 +1.17(+2.66%)
Jul 26, 2017 43.91 44.24 43.60 44.00 2,688,441 +0.20(+0.45%)
Jul 25, 2017 43.75 44.28 43.53 43.80 4,380,050 +0.41(+0.95%)
Jul 24, 2017 42.76 43.76 42.76 43.39 4,196,323 +0.52(+1.22%)
Jul 21, 2017 42.16 43.16 42.09 42.87 5,893,301 +0.14(+0.33%)
Jul 20, 2017 44.37 44.49 42.00 42.73 10,105,602 -1.75(-3.93%)
Jul 19, 2017 44.45 44.75 44.32 44.48 2,645,391 +0.30(+0.68%)
Jul 18, 2017 44.34 44.76 44.10 44.18 2,886,142 -0.17(-0.38%)
Jul 17, 2017 43.65 44.61 43.61 44.34 3,656,579 +0.59(+1.34%)
Jul 14, 2017 43.57 44.72 43.55 43.76 4,528,525 +0.48(+1.10%)
Jul 13, 2017 42.51 43.47 42.44 43.28 5,547,435 +1.08(+2.55%)
Jul 12, 2017 42.84 42.89 41.98 42.20 5,038,560 -0.31(-0.73%)
Jul 11, 2017 43.01 43.28 41.99 42.51 6,540,528 -0.43(-1.00%)
Jul 10, 2017 43.69 43.95 42.05 42.94 14,371,899 -2.88(-6.29%)
Jul 07, 2017 45.55 45.99 45.40 45.82 3,169,276 +0.36(+0.78%)
Jul 06, 2017 45.93 46.05 45.39 45.47 2,393,730 -0.58(-1.26%)
Jul 05, 2017 46.81 47.26 45.98 46.05 4,531,926 -0.85(-1.81%)
Jul 03, 2017 45.82 47.01 45.81 46.89 3,530,648 +1.50(+3.30%)
Jun 30, 2017 45.61 45.96 45.39 45.40 3,765,316 +0.06(+0.12%)
Jun 29, 2017 45.02 45.40 44.63 45.34 5,026,678 +0.39(+0.86%)
Jun 28, 2017 44.75 45.41 44.65 44.95 3,074,725 +0.47(+1.05%)
Jun 27, 2017 44.64 45.23 44.41 44.49 3,100,815 -0.09(-0.20%)
Jun 26, 2017 44.08 44.77 44.04 44.57 5,199,274 +0.88(+2.01%)
Jun 23, 2017 43.54 43.92 43.42 43.69 5,163,186 -0.03(-0.07%)
Jun 22, 2017 43.65 44.08 43.27 43.73 2,751,082 +0.04(+0.09%)
Jun 21, 2017 43.64 43.93 43.37 43.69 2,562,970 +0.19(+0.44%)
Jun 20, 2017 44.25 44.36 43.43 43.50 2,971,361 -0.68(-1.54%)
Jun 19, 2017 44.37 44.43 43.85 44.18 3,976,259 +0.11(+0.25%)
Jun 16, 2017 44.41 44.71 43.69 44.07 8,321,751 -0.71(-1.59%)
Jun 15, 2017 44.92 45.13 44.13 44.78 5,171,787 -0.74(-1.62%)
Jun 14, 2017 45.51 45.78 44.83 45.51 5,306,864 -0.29(-0.64%)
Jun 13, 2017 44.94 46.02 44.90 45.81 5,007,993 +0.85(+1.88%)
Jun 12, 2017 45.57 45.72 44.67 44.96 9,595,087 -0.79(-1.74%)
Jun 09, 2017 46.46 46.71 45.50 45.76 7,229,693 -0.77(-1.66%)
Jun 08, 2017 47.20 46.42 46.53 4,076,367 -0.21(-0.45%)
Jun 07, 2017 46.30 46.92 46.20 46.74 5,192,576 +0.67(+1.45%)
Jun 06, 2017 46.83 46.89 45.98 46.07 5,405,922 -0.78(-1.66%)
Jun 05, 2017 47.09 47.13 46.58 46.85 4,464,516 -0.12(-0.25%)
Jun 02, 2017 47.46 47.50 46.62 46.97 5,965,623 -0.50(-1.04%)
Jun 01, 2017 46.72 47.49 46.57 47.46 4,381,459 +0.72(+1.53%)
May 31, 2017 46.69 46.79 46.21 46.75 7,273,572 +0.09(+0.19%)
May 30, 2017 46.28 47.09 46.20 46.66 6,766,667 +0.24(+0.53%)
May 26, 2017 47.55 47.92 46.35 46.42 18,924,198 -1.79(-3.72%)
May 25, 2017 45.22 48.76 44.32 48.21 42,433,136 +8.52(+21.48%)
May 24, 2017 40.54 40.80 39.58 39.69 10,024,056 -0.89(-2.19%)
May 23, 2017 40.82 41.02 40.28 40.58 4,282,551 -0.16(-0.39%)
May 22, 2017 40.54 40.86 40.50 40.73 4,670,493 +0.33(+0.82%)
May 19, 2017 40.04 40.54 39.75 40.40 3,176,704 +0.55(+1.38%)
May 18, 2017 40.03 40.40 39.64 39.85 4,106,401 +0.02(+0.04%)
May 17, 2017 40.79 40.97 39.80 39.84 5,890,020 -0.95(-2.34%)
May 16, 2017 40.22 40.80 39.91 40.79 4,489,736 +0.52(+1.29%)
May 15, 2017 40.38 40.62 40.14 40.27 3,214,045 +0.04(+0.10%)
May 12, 2017 40.73 40.74 40.01 40.23 4,234,476 -0.68(-1.65%)
May 11, 2017 40.67 40.95 40.28 40.91 3,517,831 -0.02(-0.06%)
May 10, 2017 40.84 41.10 40.64 40.93 2,986,910 +0.14(+0.35%)
May 09, 2017 40.84 40.95 40.72 40.79 2,515,994 +0.05(+0.12%)
May 08, 2017 40.77 40.94 40.67 40.74 3,371,895 +0.11(+0.27%)
May 05, 2017 40.25 40.66 40.12 40.63 3,573,610 +0.59(+1.47%)
May 04, 2017 40.65 40.80 39.95 40.04 6,189,559 -0.61(-1.51%)
May 03, 2017 40.34 40.73 40.20 40.65 3,366,401 +0.11(+0.27%)
May 02, 2017 40.54 40.73 40.33 40.54 4,313,386 +0.04(+0.10%)
May 01, 2017 40.92 40.92 40.45 40.51 2,838,491 -0.28(-0.68%)
Apr 28, 2017 41.26 41.28 40.53 40.78 3,813,175 -0.42(-1.03%)
Apr 27, 2017 41.13 41.46 40.93 41.21 4,076,729 +0.08(+0.19%)
Apr 26, 2017 40.80 41.38 40.79 41.13 3,654,786 +0.38(+0.93%)
Apr 25, 2017 41.27 41.41 40.13 40.75 5,737,078 +0.49(+1.21%)
Apr 24, 2017 40.14 40.47 39.91 40.26 3,415,949 +0.40(+1.01%)
Apr 21, 2017 39.73 40.08 39.40 39.86 4,638,749 +0.09(+0.22%)
Apr 20, 2017 39.21 40.04 39.10 39.77 6,155,350 +0.91(+2.33%)
Apr 19, 2017 38.33 39.35 38.32 38.87 4,903,978 +0.68(+1.77%)
Apr 18, 2017 38.07 38.81 37.91 38.19 3,742,708 +0.13(+0.33%)
Apr 17, 2017 38.15 38.18 37.81 38.07 3,468,641 +0.07(+0.19%)
Apr 13, 2017 38.04 38.36 37.97 37.99 4,024,805 -0.07(-0.19%)
Apr 12, 2017 38.30 38.31 38.01 38.07 2,758,080 -0.23(-0.60%)
Apr 11, 2017 38.24 38.39 37.92 38.29 3,504,569 +0.08(+0.21%)
Apr 10, 2017 38.14 38.64 38.08 38.21 4,549,551 +0.26(+0.68%)
Apr 07, 2017 37.78 38.03 37.53 37.96 5,825,956 +0.18(+0.48%)
Apr 06, 2017 38.04 38.42 37.69 37.77 5,574,109 +0.02(+0.04%)
Apr 05, 2017 38.41 38.52 37.73 37.76 3,746,634 -0.54(-1.40%)
Apr 04, 2017 38.10 38.40 37.91 38.29 7,175,240 +0.09(+0.25%)
Apr 03, 2017 38.69 38.76 38.11 38.20 7,144,803 -0.49(-1.26%)
Mar 31, 2017 38.10 38.84 38.02 38.69 5,246,063 +0.44(+1.15%)
Mar 30, 2017 37.55 38.33 37.49 38.25 4,120,860 +0.65(+1.72%)
Mar 29, 2017 37.07 37.77 37.00 37.60 4,367,229 +0.63(+1.70%)
Mar 28, 2017 36.40 37.03 36.22 36.97 4,133,454 +0.61(+1.67%)
Mar 27, 2017 35.47 36.53 35.28 36.37 5,967,097 +1.06(+3.01%)
Mar 24, 2017 35.10 35.50 35.07 35.30 3,244,192 +0.18(+0.52%)
Mar 23, 2017 35.36 35.60 35.06 35.12 4,202,124 -0.31(-0.89%)
Mar 22, 2017 34.63 35.55 34.41 35.44 5,782,348 +0.76(+2.18%)
Mar 21, 2017 35.89 35.93 34.43 34.68 9,029,803 -1.17(-3.27%)
Mar 20, 2017 35.75 36.00 35.44 35.85 7,466,689 +0.12(+0.33%)
Mar 17, 2017 34.94 35.76 34.85 35.74 8,843,518 +0.97(+2.79%)
Mar 16, 2017 34.68 35.03 34.47 34.77 4,979,570 +0.07(+0.20%)
Mar 15, 2017 34.41 34.80 34.18 34.70 4,367,268 +0.03(+0.09%)
Mar 14, 2017 34.97 35.09 34.38 34.67 5,079,275 -0.38(-1.07%)
Mar 13, 2017 34.99 35.26 34.70 35.04 4,159,858 +0.04(+0.11%)
Mar 10, 2017 35.09 35.30 34.77 35.00 4,907,326 -0.03(-0.09%)
Mar 09, 2017 35.25 35.40 34.92 35.03 3,359,363 -0.20(-0.58%)
Mar 08, 2017 34.77 35.51 34.75 35.24 5,244,184 +0.43(+1.23%)
Mar 07, 2017 34.22 34.91 34.18 34.81 6,747,526 +0.52(+1.50%)
Mar 06, 2017 34.85 34.87 34.27 34.29 6,481,698 -0.59(-1.70%)
Mar 03, 2017 34.96 35.08 34.56 34.88 8,255,767 -0.16(-0.45%)
Mar 02, 2017 32.99 35.24 32.99 35.04 17,214,228 +2.12(+6.43%)
Mar 01, 2017 33.24 33.44 32.56 32.92 20,995,674 -1.55(-4.51%)
Feb 28, 2017 35.64 35.64 34.18 34.48 11,104,648 -1.58(-4.38%)
Feb 27, 2017 35.67 36.29 35.57 36.06 8,573,668 +0.46(+1.29%)
Feb 24, 2017 34.64 35.77 34.50 35.59 8,689,692 +0.98(+2.82%)
Feb 23, 2017 35.80 35.89 34.42 34.62 5,292,982 -1.10(-3.08%)
Feb 22, 2017 36.00 36.09 35.59 35.72 2,944,853 -0.20(-0.57%)
Feb 21, 2017 35.67 36.00 35.46 35.92 4,643,040 +0.58(+1.64%)
Feb 17, 2017 35.34 35.34 35.34 0 -0.10(-0.29%)
Feb 16, 2017 35.84 36.11 35.27 35.45 4,100,004 -0.43(-1.20%)
Feb 15, 2017 35.49 36.02 35.36 35.88 5,288,774 +0.49(+1.39%)
Feb 14, 2017 34.45 35.51 34.44 35.38 6,514,862 +1.03(+3.00%)
Feb 13, 2017 35.09 35.23 34.34 34.35 4,851,923 -0.55(-1.59%)
Feb 10, 2017 35.13 35.16 34.61 34.91 3,114,202 -0.04(-0.11%)
Feb 09, 2017 34.42 35.25 34.24 34.95 4,739,051 +0.67(+1.96%)
Feb 08, 2017 34.13 34.28 33.81 34.27 4,977,234 +0.27(+0.78%)
Feb 07, 2017 34.48 34.61 33.95 34.01 4,883,172 -0.34(-0.98%)
Feb 06, 2017 34.95 35.29 34.27 34.34 5,313,498 -0.60(-1.72%)
Feb 03, 2017 34.75 35.36 34.58 34.95 5,799,221 +0.33(+0.95%)
Feb 02, 2017 34.70 35.14 34.56 34.62 4,956,569 -0.15(-0.43%)
Feb 01, 2017 34.83 34.95 34.42 34.77 3,915,848 -0.02(-0.05%)
Jan 31, 2017 34.20 34.88 33.88 34.78 5,843,006 +0.23(+0.68%)
Jan 30, 2017 33.92 34.61 33.82 34.55 4,378,182 +0.59(+1.73%)
Jan 27, 2017 35.38 35.44 33.59 33.96 8,583,885 -1.38(-3.89%)
Jan 26, 2017 34.96 35.45 34.93 35.34 4,622,882 +0.44(+1.25%)
Jan 25, 2017 34.76 35.12 34.73 34.90 3,989,921 +0.39(+1.13%)
Jan 24, 2017 33.97 34.62 33.97 34.51 2,986,684 +0.49(+1.45%)
Jan 23, 2017 33.78 34.16 33.46 34.02 3,222,595 +0.14(+0.42%)
Jan 20, 2017 34.00 34.05 33.20 33.88 7,861,767 -0.21(-0.62%)
Jan 19, 2017 34.96 35.02 33.92 34.09 6,102,598 -0.89(-2.55%)
Jan 18, 2017 34.55 34.99 34.14 34.98 4,998,453 -0.09(-0.24%)
Jan 17, 2017 34.39 35.81 34.39 35.06 6,633,193 +0.82(+2.40%)
Jan 13, 2017 34.24 34.24 34.24 0 -0.31(-0.90%)
Jan 12, 2017 34.20 34.56 33.99 34.56 5,240,743 +0.63(+1.87%)
Jan 11, 2017 34.41 34.51 33.60 33.92 3,710,730 -0.34(-1.00%)
Jan 10, 2017 34.00 34.60 33.74 34.27 6,030,613 +0.41(+1.20%)
Jan 09, 2017 33.52 34.23 33.44 33.86 6,911,821 +0.45(+1.33%)
Jan 06, 2017 33.49 33.63 33.13 33.41 5,025,717 +0.10(+0.30%)
Jan 05, 2017 33.40 33.45 32.65 33.31 7,460,893 -0.88(-2.58%)
Jan 04, 2017 33.86 34.52 33.84 34.20 6,071,359 +0.79(+2.36%)
Jan 03, 2017 33.63 33.72 32.99 33.41 6,864,229 +0.07(+0.21%)
Dec 30, 2016 33.34 33.34 33.34 0 -0.31(-0.93%)
Dec 29, 2016 34.12 34.56 33.37 33.65 6,191,683 -0.50(-1.46%)
Dec 28, 2016 35.15 35.16 33.69 34.15 5,933,192 -0.81(-2.32%)
Dec 27, 2016 35.13 35.45 34.88 34.96 3,383,796 -0.02(-0.04%)
Dec 23, 2016 34.98 34.98 34.98 0 -0.26(-0.73%)
Dec 22, 2016 36.67 36.90 34.95 35.24 8,320,795 -1.34(-3.67%)
Dec 21, 2016 36.64 37.09 36.42 36.58 4,520,270 -0.34(-0.93%)
Dec 20, 2016 36.44 37.13 36.43 36.92 5,454,164 +0.55(+1.50%)
Dec 19, 2016 36.89 37.16 36.24 36.38 7,261,384 -0.34(-0.94%)
Dec 16, 2016 37.51 37.59 36.68 36.72 12,649,485 -0.91(-2.41%)
Dec 15, 2016 37.74 37.99 37.56 37.63 6,016,296 -0.04(-0.10%)
Dec 14, 2016 38.19 38.34 37.64 37.67 5,228,262 -0.35(-0.92%)
Dec 13, 2016 38.13 38.29 37.69 38.02 4,867,032 -0.09(-0.23%)
Dec 12, 2016 38.21 38.31 37.94 38.10 4,000,824 -0.18(-0.47%)
Dec 09, 2016 38.44 38.44 37.99 38.28 5,496,654 -0.24(-0.63%)
Dec 08, 2016 37.91 38.59 37.89 38.52 9,390,690 +0.62(+1.63%)
Dec 07, 2016 37.00 37.95 37.00 37.91 7,642,577 +1.24(+3.39%)
Dec 06, 2016 36.36 36.79 36.36 36.67 6,621,520 +0.30(+0.84%)
Dec 05, 2016 35.77 37.05 35.77 36.36 10,971,875 +0.89(+2.52%)
Dec 02, 2016 35.50 35.93 35.36 35.47 4,913,059 +0.17(+0.48%)
Dec 01, 2016 35.37 35.76 35.18 35.30 6,462,592 -0.19(-0.55%)
Nov 30, 2016 35.23 35.74 35.00 35.49 6,496,176 +0.06(+0.18%)
Nov 29, 2016 35.35 35.72 35.25 35.43 4,393,748 +0.23(+0.64%)
Nov 28, 2016 36.17 36.22 35.16 35.20 9,146,605 -0.97(-2.68%)
Nov 25, 2016 36.50 36.63 35.94 36.17 3,500,665 -0.30(-0.81%)
Nov 23, 2016 36.47 36.47 36.47 0 +0.28(+0.77%)
Nov 22, 2016 35.27 36.48 35.20 36.19 8,305,324 +0.74(+2.08%)
Nov 21, 2016 34.82 35.84 34.81 35.45 9,527,896 +0.67(+1.92%)
Nov 18, 2016 35.48 35.48 34.69 34.78 16,436,230 -0.93(-2.61%)
Nov 17, 2016 33.31 36.28 33.04 35.72 32,722,270 +4.30(+13.70%)
Nov 16, 2016 30.87 31.53 30.62 31.41 15,214,084 +0.44(+1.43%)
Nov 15, 2016 30.71 31.28 30.31 30.97 11,392,019 -0.05(-0.15%)
Nov 14, 2016 29.95 31.29 29.95 31.02 12,198,214 +1.23(+4.12%)
Nov 11, 2016 30.05 30.34 29.24 29.79 18,700,468 -1.26(-4.05%)
Nov 10, 2016 30.41 31.12 30.40 31.05 8,135,483 +1.14(+3.82%)
Nov 09, 2016 29.04 30.05 28.81 29.91 8,315,884 +0.40(+1.37%)
Nov 08, 2016 29.41 29.85 29.41 29.50 7,859,392 -0.84(-2.76%)
Nov 07, 2016 30.06 30.43 30.05 30.34 4,385,881 +0.68(+2.30%)
Nov 04, 2016 29.67 30.16 29.39 29.66 3,685,838 +0.06(+0.21%)
Nov 03, 2016 29.78 30.09 29.49 29.60 7,272,083 -0.22(-0.73%)
Nov 02, 2016 29.77 30.18 29.64 29.81 4,386,298 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.