Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 62.59 63.84 61.97 63.01 4,710,500 +0.06(+0.09%)
Oct 28, 2022 60.68 63.05 60.55 62.96 2,545,408 +2.31(+3.81%)
Oct 27, 2022 61.19 61.42 60.00 60.65 2,660,915 -0.14(-0.23%)
Oct 26, 2022 60.72 62.15 60.03 60.78 2,541,066 +0.28(+0.46%)
Oct 25, 2022 59.17 60.61 59.02 60.51 2,824,785 +1.74(+2.96%)
Oct 24, 2022 59.15 59.85 58.19 58.77 3,054,586 +0.03(+0.05%)
Oct 21, 2022 57.63 59.16 56.97 58.74 2,528,315 +0.85(+1.46%)
Oct 20, 2022 58.75 60.24 57.58 57.89 2,063,477 -0.82(-1.40%)
Oct 19, 2022 59.22 60.22 58.18 58.71 4,216,504 -2.60(-4.24%)
Oct 18, 2022 61.98 63.28 60.68 61.31 2,518,930 +0.89(+1.48%)
Oct 17, 2022 59.50 61.17 59.28 60.42 3,025,110 +2.06(+3.54%)
Oct 14, 2022 60.15 60.52 58.08 58.35 1,904,101 -1.07(-1.80%)
Oct 13, 2022 56.92 59.87 55.99 59.42 2,967,911 +1.21(+2.07%)
Oct 12, 2022 58.78 59.09 58.08 58.22 1,804,273 -0.60(-1.02%)
Oct 11, 2022 58.46 60.24 58.29 58.81 2,609,218 +0.47(+0.81%)
Oct 10, 2022 59.62 59.71 57.49 58.34 2,199,800 -1.10(-1.84%)
Oct 07, 2022 60.36 60.60 59.12 59.44 2,039,287 -2.10(-3.41%)
Oct 06, 2022 62.41 62.64 61.44 61.54 1,924,582 -1.00(-1.61%)
Oct 05, 2022 60.96 63.17 60.96 62.54 3,178,491 +0.46(+0.74%)
Oct 04, 2022 59.99 62.30 59.99 62.08 2,700,986 +3.44(+5.86%)
Oct 03, 2022 59.16 59.84 57.91 58.65 3,503,508 +0.30(+0.52%)
Sep 30, 2022 59.31 60.37 57.50 58.34 3,159,085 -1.60(-2.67%)
Sep 29, 2022 61.18 61.18 58.97 59.95 2,894,662 -2.17(-3.50%)
Sep 28, 2022 61.02 62.50 60.72 62.12 3,415,537 +1.87(+3.10%)
Sep 27, 2022 60.87 62.25 60.02 60.25 3,098,350 +0.08(+0.14%)
Sep 26, 2022 62.95 64.25 60.07 60.17 3,249,603 -3.19(-5.03%)
Sep 23, 2022 62.35 63.42 62.16 63.35 2,139,635 +0.19(+0.31%)
Sep 22, 2022 64.11 64.14 62.78 63.16 2,115,122 -1.30(-2.01%)
Sep 21, 2022 65.90 66.73 64.42 64.46 1,967,501 -0.87(-1.33%)
Sep 20, 2022 67.37 67.46 64.49 65.33 2,279,075 -2.81(-4.12%)
Sep 19, 2022 65.70 68.21 65.53 68.14 2,418,989 +2.04(+3.09%)
Sep 16, 2022 64.88 66.42 64.05 66.09 3,355,010 +0.19(+0.29%)
Sep 15, 2022 67.05 68.32 65.28 65.90 3,901,203 -1.03(-1.54%)
Sep 14, 2022 67.25 67.54 65.70 66.93 2,534,840 -0.13(-0.19%)
Sep 13, 2022 68.98 68.98 66.55 67.06 3,340,726 -3.76(-5.31%)
Sep 12, 2022 70.06 70.86 69.66 70.81 2,769,066 +1.44(+2.07%)
Sep 09, 2022 68.27 69.75 68.09 69.38 2,504,809 +1.40(+2.06%)
Sep 08, 2022 65.98 68.03 65.73 67.97 2,449,159 +1.33(+1.99%)
Sep 07, 2022 64.82 66.71 64.45 66.65 2,413,150 +1.69(+2.61%)
Sep 06, 2022 65.50 65.65 63.40 64.95 2,876,493 +0.22(+0.34%)
Sep 02, 2022 66.54 66.54 64.38 64.73 2,342,668 -0.65(-0.99%)
Sep 01, 2022 63.92 65.54 62.81 65.38 3,701,536 +1.06(+1.64%)
Aug 31, 2022 67.78 67.81 64.16 64.33 8,301,395 -3.82(-5.61%)
Aug 30, 2022 68.36 72.17 67.93 68.15 12,866,951 +1.08(+1.61%)
Aug 29, 2022 67.06 67.81 66.21 67.06 3,467,222 -0.41(-0.61%)
Aug 26, 2022 71.22 71.50 67.42 67.47 2,910,309 -3.68(-5.17%)
Aug 25, 2022 70.83 72.22 70.39 71.15 1,844,163 +0.51(+0.72%)
Aug 24, 2022 71.42 71.85 70.60 70.64 1,980,261 -1.10(-1.53%)
Aug 23, 2022 71.28 72.69 71.15 71.74 2,250,499 +1.29(+1.83%)
Aug 22, 2022 71.18 71.89 70.29 70.45 2,228,826 -1.92(-2.65%)
Aug 19, 2022 74.13 74.32 71.54 72.37 2,968,423 -2.63(-3.51%)
Aug 18, 2022 74.60 75.03 73.62 75.00 1,412,623 +0.15(+0.19%)
Aug 17, 2022 75.77 76.86 74.32 74.85 2,971,104 -2.45(-3.17%)
Aug 16, 2022 74.16 78.69 74.13 77.30 4,067,523 +3.29(+4.45%)
Aug 15, 2022 72.78 74.10 71.51 74.01 2,057,601 +0.94(+1.28%)
Aug 12, 2022 73.88 73.99 72.44 73.07 2,342,461 -0.11(-0.15%)
Aug 11, 2022 72.62 74.18 72.39 73.18 2,263,904 +1.74(+2.43%)
Aug 10, 2022 71.46 72.56 70.95 71.44 2,666,416 +1.97(+2.84%)
Aug 09, 2022 70.69 70.96 68.45 69.47 2,356,723 -2.00(-2.80%)
Aug 08, 2022 70.18 73.24 70.04 71.47 2,804,961 +1.97(+2.83%)
Aug 05, 2022 68.52 70.07 68.16 69.50 1,469,705 +0.08(+0.12%)
Aug 04, 2022 69.07 70.95 68.97 69.42 2,210,105 +0.55(+0.79%)
Aug 03, 2022 69.06 70.13 68.37 68.88 3,400,524 +0.98(+1.45%)
Aug 02, 2022 69.44 69.57 67.86 67.89 2,601,321 -2.16(-3.08%)
Aug 01, 2022 69.60 70.92 69.36 70.05 2,902,091 -0.01(-0.01%)
Jul 29, 2022 69.82 70.62 67.95 70.06 5,533,499 -0.91(-1.28%)
Jul 28, 2022 68.60 71.34 66.19 70.97 8,668,617 +3.18(+4.70%)
Jul 27, 2022 66.08 68.13 65.18 67.78 2,715,201 +2.26(+3.44%)
Jul 26, 2022 66.44 66.91 65.18 65.53 3,623,388 -3.49(-5.05%)
Jul 25, 2022 70.18 70.32 68.47 69.01 2,425,627 -0.87(-1.25%)
Jul 22, 2022 71.72 72.87 69.38 69.89 3,252,122 -1.27(-1.79%)
Jul 21, 2022 70.79 71.19 69.14 71.16 2,569,991 +0.07(+0.10%)
Jul 20, 2022 69.35 71.29 68.88 71.09 3,691,317 +1.96(+2.83%)
Jul 19, 2022 67.31 69.60 67.03 69.13 3,014,281 +2.39(+3.59%)
Jul 18, 2022 66.61 68.47 66.37 66.74 2,797,171 +0.79(+1.20%)
Jul 15, 2022 65.95 66.04 64.73 65.95 2,722,298 +1.21(+1.87%)
Jul 14, 2022 64.20 65.02 63.24 64.73 2,194,879 -0.14(-0.21%)
Jul 13, 2022 62.69 65.29 62.63 64.87 2,426,175 +0.79(+1.24%)
Jul 12, 2022 64.03 65.59 63.62 64.08 2,492,843 +0.46(+0.73%)
Jul 11, 2022 64.80 65.44 63.42 63.62 1,954,860 -1.15(-1.77%)
Jul 08, 2022 63.87 65.08 62.92 64.76 2,277,307 +0.25(+0.39%)
Jul 07, 2022 62.54 64.59 62.35 64.51 2,588,976 +2.16(+3.46%)
Jul 06, 2022 63.52 63.82 61.17 62.35 2,907,512 -1.33(-2.09%)
Jul 05, 2022 60.16 63.69 59.97 63.68 3,583,202 +2.92(+4.81%)
Jul 01, 2022 59.87 60.84 59.16 60.76 3,151,900 +1.44(+2.42%)
Jun 30, 2022 59.88 60.29 58.50 59.32 3,830,228 -1.78(-2.92%)
Jun 29, 2022 62.14 62.43 60.60 61.10 3,666,950 -1.55(-2.47%)
Jun 28, 2022 65.26 65.52 62.49 62.65 2,847,980 -2.99(-4.56%)
Jun 27, 2022 68.23 68.66 65.37 65.64 2,815,938 -2.32(-3.41%)
Jun 24, 2022 65.61 68.01 64.99 67.97 5,561,627 +3.09(+4.77%)
Jun 23, 2022 63.81 65.33 63.72 64.87 2,661,574 +1.28(+2.02%)
Jun 22, 2022 63.99 64.68 63.26 63.59 2,998,929 -0.54(-0.84%)
Jun 21, 2022 65.58 65.77 63.78 64.13 3,595,339 -0.04(-0.06%)
Jun 17, 2022 61.90 64.99 61.88 64.16 9,217,168 +1.85(+2.96%)
Jun 16, 2022 63.29 63.92 61.57 62.31 4,229,603 -2.98(-4.57%)
Jun 15, 2022 64.46 66.14 64.04 65.30 3,678,888 +1.06(+1.66%)
Jun 14, 2022 63.70 65.12 63.15 64.23 5,024,176 +1.04(+1.64%)
Jun 13, 2022 64.07 64.53 62.44 63.20 4,841,077 -2.07(-3.17%)
Jun 10, 2022 65.91 66.89 64.75 65.26 4,159,222 -2.09(-3.11%)
Jun 09, 2022 68.89 69.59 67.36 67.36 3,490,659 -1.97(-2.84%)
Jun 08, 2022 69.92 70.98 68.50 69.33 3,087,176 -1.11(-1.57%)
Jun 07, 2022 68.92 70.67 67.96 70.43 3,834,552 -0.83(-1.16%)
Jun 06, 2022 72.48 72.48 71.02 71.26 2,857,216 -1.01(-1.39%)
Jun 03, 2022 72.38 73.37 72.06 72.27 2,554,084 -0.78(-1.07%)
Jun 02, 2022 72.42 73.08 71.20 73.05 2,478,428 +1.06(+1.47%)
Jun 01, 2022 74.28 74.53 71.57 71.99 3,741,329 -1.78(-2.41%)
May 31, 2022 75.30 76.68 73.17 73.77 5,476,196 -1.73(-2.30%)
May 27, 2022 73.92 76.28 73.87 75.50 3,689,613 +1.74(+2.36%)
May 26, 2022 73.03 75.87 72.92 73.76 5,063,630 +1.79(+2.49%)
May 25, 2022 63.83 72.53 63.67 71.97 11,273,775 +5.92(+8.97%)
May 24, 2022 65.60 68.22 64.26 66.04 16,485,011 +0.79(+1.21%)
May 23, 2022 65.05 65.75 62.35 65.25 8,500,251 +0.21(+0.32%)
May 20, 2022 66.52 66.58 62.09 65.05 5,400,302 -0.86(-1.31%)
May 19, 2022 66.51 68.70 65.05 65.91 5,932,627 -2.07(-3.04%)
May 18, 2022 70.78 71.53 66.57 67.98 10,441,834 -7.98(-10.51%)
May 17, 2022 77.31 78.05 73.52 75.96 4,828,168 -0.24(-0.32%)
May 16, 2022 77.04 77.71 73.73 76.20 3,363,631 -1.43(-1.84%)
May 13, 2022 78.28 79.39 76.49 77.63 3,422,203 -0.90(-1.14%)
May 12, 2022 75.41 80.53 75.41 78.53 3,599,510 +3.21(+4.26%)
May 11, 2022 79.99 80.88 74.95 75.32 3,387,790 -4.45(-5.58%)
May 10, 2022 82.39 83.39 78.46 79.77 3,166,620 -2.10(-2.57%)
May 09, 2022 80.74 82.84 80.56 81.87 2,982,986 -0.30(-0.36%)
May 06, 2022 82.42 84.14 80.01 82.17 2,199,277 -0.72(-0.87%)
May 05, 2022 86.55 86.55 81.81 82.89 2,512,436 -5.02(-5.71%)
May 04, 2022 84.73 88.26 84.42 87.91 2,598,533 +2.82(+3.32%)
May 03, 2022 83.95 85.94 83.21 85.08 2,257,622 +0.76(+0.90%)
May 02, 2022 80.90 84.40 79.90 84.33 2,299,153 +3.49(+4.31%)
Apr 29, 2022 83.65 84.11 80.57 80.84 2,369,820 -3.28(-3.90%)
Apr 28, 2022 84.12 84.87 82.48 84.12 1,604,191 +0.49(+0.59%)
Apr 27, 2022 83.93 85.22 82.16 83.63 2,553,937 +0.18(+0.22%)
Apr 26, 2022 83.40 84.99 82.19 83.45 3,022,907 -0.22(-0.26%)
Apr 25, 2022 81.40 83.83 80.27 83.66 1,834,090 +1.61(+1.96%)
Apr 22, 2022 83.74 83.82 81.41 82.05 2,175,951 -2.12(-2.52%)
Apr 21, 2022 86.11 86.97 83.81 84.18 1,827,836 -0.68(-0.81%)
Apr 20, 2022 86.32 86.46 84.47 84.86 1,490,928 -1.05(-1.22%)
Apr 19, 2022 83.88 86.41 83.42 85.91 2,012,667 +1.88(+2.24%)
Apr 18, 2022 84.22 84.96 82.67 84.03 1,811,069 -0.32(-0.38%)
Apr 14, 2022 85.85 86.99 84.05 84.36 2,246,607 -1.25(-1.46%)
Apr 13, 2022 83.56 86.07 82.94 85.61 2,084,856 +1.80(+2.15%)
Apr 12, 2022 86.09 87.75 83.56 83.81 3,500,405 -0.84(-0.99%)
Apr 11, 2022 83.35 86.23 83.28 84.64 2,211,664 +0.72(+0.86%)
Apr 08, 2022 80.72 86.22 80.01 83.92 4,413,321 +1.16(+1.40%)
Apr 07, 2022 81.83 83.43 81.03 82.76 2,666,357 +0.91(+1.11%)
Apr 06, 2022 81.79 82.32 79.56 81.86 2,945,491 -1.31(-1.58%)
Apr 05, 2022 84.54 85.19 82.75 83.17 2,649,065 -1.64(-1.93%)
Apr 04, 2022 82.04 85.03 81.58 84.81 2,929,729 +3.56(+4.38%)
Apr 01, 2022 82.99 83.09 80.59 81.25 3,270,155 -0.47(-0.57%)
Mar 31, 2022 83.50 83.74 80.51 81.71 6,208,019 -4.97(-5.73%)
Mar 30, 2022 89.26 89.57 86.39 86.68 2,402,738 -3.88(-4.29%)
Mar 29, 2022 88.28 90.73 87.53 90.57 2,853,852 +3.61(+4.16%)
Mar 28, 2022 86.71 87.13 85.56 86.95 2,254,917 +0.39(+0.45%)
Mar 25, 2022 87.38 87.54 85.29 86.57 1,868,580 -0.37(-0.42%)
Mar 24, 2022 87.05 87.72 85.63 86.94 2,056,952 +0.11(+0.12%)
Mar 23, 2022 88.00 88.53 86.04 86.83 1,944,053 -1.65(-1.86%)
Mar 22, 2022 89.06 89.56 87.33 88.47 3,320,769 +0.23(+0.26%)
Mar 21, 2022 90.72 91.97 87.22 88.24 2,685,981 -2.49(-2.75%)
Mar 18, 2022 87.52 91.21 87.23 90.74 5,169,933 +2.27(+2.57%)
Mar 17, 2022 87.93 89.05 87.12 88.46 2,234,106 +0.40(+0.46%)
Mar 16, 2022 88.90 89.87 85.08 88.06 2,737,122 -0.20(-0.22%)
Mar 15, 2022 84.65 88.72 84.52 88.26 3,334,780 +3.94(+4.67%)
Mar 14, 2022 84.34 86.56 83.03 84.32 2,638,016 +0.04(+0.05%)
Mar 11, 2022 88.21 88.93 84.20 84.28 3,545,655 -3.63(-4.13%)
Mar 10, 2022 90.11 90.12 86.94 87.90 3,329,546 -2.74(-3.03%)
Mar 09, 2022 91.89 92.45 89.65 90.65 3,345,393 +0.54(+0.60%)
Mar 08, 2022 92.61 94.39 90.04 90.10 4,221,779 -3.19(-3.42%)
Mar 07, 2022 94.03 97.23 92.02 93.29 5,246,574 -1.24(-1.31%)
Mar 04, 2022 96.15 97.36 90.54 94.53 8,643,112 -3.60(-3.67%)
Mar 03, 2022 94.44 100.64 93.43 98.13 20,574,604 +8.29(+9.22%)
Mar 02, 2022 86.27 90.83 86.03 89.85 6,952,558 +3.26(+3.77%)
Mar 01, 2022 85.29 87.81 85.04 86.58 2,950,417 +0.48(+0.56%)
Feb 28, 2022 83.87 86.51 83.87 86.10 3,803,620 +0.72(+0.85%)
Feb 25, 2022 82.52 85.57 82.30 85.38 3,287,869 +3.79(+4.64%)
Feb 24, 2022 76.61 81.84 76.25 81.59 3,264,683 +2.63(+3.33%)
Feb 23, 2022 81.47 81.47 78.26 78.97 4,027,495 -1.71(-2.12%)
Feb 22, 2022 85.92 86.24 79.68 80.68 6,066,517 -6.38(-7.33%)
Feb 18, 2022 87.06 0 -0.82(-0.93%)
Feb 17, 2022 87.99 89.27 87.40 87.88 1,582,059 -0.89(-1.00%)
Feb 16, 2022 90.44 90.44 87.40 88.77 2,569,022 -2.28(-2.51%)
Feb 15, 2022 90.87 91.67 90.38 91.05 1,863,292 +1.38(+1.54%)
Feb 14, 2022 89.15 90.87 88.07 89.67 2,598,585 +0.06(+0.07%)
Feb 11, 2022 89.36 91.85 88.53 89.60 3,891,224 +0.09(+0.10%)
Feb 10, 2022 89.85 91.55 89.18 89.52 2,562,515 -1.56(-1.71%)
Feb 09, 2022 89.67 91.19 89.25 91.07 1,977,276 +2.46(+2.78%)
Feb 08, 2022 87.17 89.22 86.65 88.62 1,998,745 +1.67(+1.93%)
Feb 07, 2022 87.05 87.46 85.53 86.94 1,653,869 +0.67(+0.77%)
Feb 04, 2022 86.66 87.25 84.85 86.27 2,393,936 -0.24(-0.28%)
Feb 03, 2022 87.60 86.23 86.51 2,108,130 -1.74(-1.97%)
Feb 02, 2022 89.31 89.54 86.52 88.25 2,701,711 -1.25(-1.39%)
Feb 01, 2022 88.47 89.70 87.08 89.50 1,978,363 +1.04(+1.18%)
Jan 31, 2022 86.40 88.56 88.46 2,651,480 +1.46(+1.68%)
Jan 28, 2022 85.82 87.02 84.16 86.99 2,137,360 +1.37(+1.60%)
Jan 27, 2022 88.11 89.03 85.13 85.62 2,484,576 -0.73(-0.85%)
Jan 26, 2022 88.26 89.39 86.01 86.35 3,128,726 -0.99(-1.13%)
Jan 25, 2022 87.89 88.78 85.15 87.34 4,209,991 -2.98(-3.30%)
Jan 24, 2022 84.47 90.42 82.94 90.33 5,780,476 +4.39(+5.11%)
Jan 21, 2022 84.40 87.55 84.13 85.93 3,823,413 +1.38(+1.63%)
Jan 20, 2022 89.12 90.06 84.36 84.55 4,315,986 -3.96(-4.48%)
Jan 19, 2022 88.41 90.67 88.03 88.52 2,928,665 +0.63(+0.72%)
Jan 18, 2022 88.04 88.10 85.84 87.89 4,148,270 -1.25(-1.40%)
Jan 14, 2022 89.13 0 -2.28(-2.50%)
Jan 13, 2022 91.07 92.70 90.52 91.41 2,578,276 -0.07(-0.08%)
Jan 12, 2022 92.77 93.67 89.84 91.48 3,377,126 -1.26(-1.35%)
Jan 11, 2022 91.41 93.46 90.84 92.74 2,833,364 +1.19(+1.30%)
Jan 10, 2022 90.65 91.73 87.51 91.55 6,008,784 +0.22(+0.24%)
Jan 07, 2022 91.79 93.40 90.80 91.32 3,521,028 -0.34(-0.37%)
Jan 06, 2022 91.80 92.16 89.11 91.66 4,001,485 -0.11(-0.12%)
Jan 05, 2022 93.82 94.75 91.69 91.77 3,162,527 -1.91(-2.04%)
Jan 04, 2022 91.80 94.75 91.57 93.68 4,582,938 +2.69(+2.96%)
Jan 03, 2022 91.26 92.29 90.39 90.99 3,174,973 +0.46(+0.51%)
Dec 31, 2021 90.32 91.12 89.78 90.52 2,287,350 +0.04(+0.05%)
Dec 30, 2021 89.88 91.56 89.87 90.48 2,532,495 +0.61(+0.68%)
Dec 29, 2021 88.62 90.55 88.62 89.86 2,915,163 +1.19(+1.35%)
Dec 28, 2021 88.21 89.66 88.10 88.67 2,410,230 +0.39(+0.44%)
Dec 27, 2021 88.10 88.63 86.66 88.28 2,817,223 +0.89(+1.02%)
Dec 23, 2021 87.07 87.80 85.63 87.39 2,792,741 +0.63(+0.73%)
Dec 22, 2021 87.22 88.21 86.16 86.75 2,616,581 -0.10(-0.11%)
Dec 21, 2021 85.97 87.63 85.97 86.85 3,240,522 +1.52(+1.79%)
Dec 20, 2021 87.32 87.94 84.23 85.33 5,207,137 -3.80(-4.26%)
Dec 17, 2021 89.37 90.20 88.36 89.12 5,738,199 -0.17(-0.19%)
Dec 16, 2021 91.14 91.88 89.16 89.29 4,036,573 -2.02(-2.21%)
Dec 15, 2021 89.80 91.43 89.41 91.32 3,632,594 +1.00(+1.10%)
Dec 14, 2021 88.42 91.73 88.18 90.32 4,403,667 +1.01(+1.13%)
Dec 13, 2021 91.77 92.14 87.94 89.31 4,537,612 -2.57(-2.79%)
Dec 10, 2021 92.35 92.62 90.42 91.88 3,581,526 -0.50(-0.54%)
Dec 09, 2021 94.52 94.96 91.89 92.37 3,312,826 -2.26(-2.38%)
Dec 08, 2021 93.58 94.91 93.49 94.63 2,852,958 +0.22(+0.23%)
Dec 07, 2021 94.35 95.80 94.09 94.41 3,496,666 +1.79(+1.93%)
Dec 06, 2021 94.90 96.45 91.86 92.62 5,065,887 -1.07(-1.14%)
Dec 03, 2021 92.51 93.85 91.73 93.69 4,575,082 +1.73(+1.88%)
Dec 02, 2021 92.25 93.65 90.82 91.97 4,778,517 +1.48(+1.63%)
Dec 01, 2021 95.70 95.94 90.47 90.49 5,139,592 -4.08(-4.31%)
Nov 30, 2021 97.35 98.81 95.44 94.57 6,489,345 -3.62(-3.69%)
Nov 29, 2021 102.48 102.66 97.61 98.19 5,189,177 -3.38(-3.33%)
Nov 26, 2021 101.42 102.85 100.78 101.57 2,650,931 -1.70(-1.65%)
Nov 24, 2021 106.39 107.85 102.57 103.27 6,768,719 -3.82(-3.57%)
Nov 23, 2021 102.66 107.47 101.77 107.09 17,999,700 -15.04(-12.31%)
Nov 22, 2021 121.43 125.64 121.43 122.12 6,108,992 +1.66(+1.37%)
Nov 19, 2021 120.51 121.74 119.47 120.47 2,211,443 +0.46(+0.38%)
Nov 18, 2021 119.02 120.33 118.40 120.01 2,664,029 +2.43(+2.07%)
Nov 17, 2021 118.88 119.70 117.04 117.58 2,177,452 -1.83(-1.53%)
Nov 16, 2021 117.34 120.00 117.06 119.41 2,335,179 +2.28(+1.94%)
Nov 15, 2021 121.01 121.04 116.65 117.13 3,030,339 -2.89(-2.41%)
Nov 12, 2021 118.01 121.01 117.74 120.03 2,614,276 +2.42(+2.05%)
Nov 11, 2021 116.26 118.19 116.21 117.61 2,082,964 +1.46(+1.26%)
Nov 10, 2021 117.12 116.07 116.15 2,175,250 -1.50(-1.27%)
Nov 09, 2021 114.75 117.94 114.71 117.65 2,287,062 +2.52(+2.19%)
Nov 08, 2021 114.16 115.39 113.56 115.12 2,932,326 +0.90(+0.79%)
Nov 05, 2021 115.00 115.53 113.58 114.22 2,505,637 +0.41(+0.36%)
Nov 04, 2021 111.50 113.99 111.07 113.81 3,336,163 +3.11(+2.81%)
Nov 03, 2021 109.82 111.58 109.47 110.71 2,513,544 +1.12(+1.03%)
Nov 02, 2021 109.58 110.28 108.83 109.58 2,029,226 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.