Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 62.59 63.84 61.97 63.01 4,710,500 +0.06(+0.09%)
Oct 28, 2022 60.68 63.05 60.55 62.96 2,545,408 +2.31(+3.81%)
Oct 27, 2022 61.19 61.42 60.00 60.65 2,660,915 -0.14(-0.23%)
Oct 26, 2022 60.72 62.15 60.03 60.78 2,541,066 +0.28(+0.46%)
Oct 25, 2022 59.17 60.61 59.02 60.51 2,824,785 +1.74(+2.96%)
Oct 24, 2022 59.15 59.85 58.19 58.77 3,054,586 +0.03(+0.05%)
Oct 21, 2022 57.63 59.16 56.97 58.74 2,528,315 +0.85(+1.46%)
Oct 20, 2022 58.75 60.24 57.58 57.89 2,063,477 -0.82(-1.40%)
Oct 19, 2022 59.22 60.22 58.18 58.71 4,216,504 -2.60(-4.24%)
Oct 18, 2022 61.98 63.28 60.68 61.31 2,518,930 +0.89(+1.48%)
Oct 17, 2022 59.50 61.17 59.28 60.42 3,025,110 +2.06(+3.54%)
Oct 14, 2022 60.15 60.52 58.08 58.35 1,904,101 -1.07(-1.80%)
Oct 13, 2022 56.92 59.87 55.99 59.42 2,967,911 +1.21(+2.07%)
Oct 12, 2022 58.78 59.09 58.08 58.22 1,804,273 -0.60(-1.02%)
Oct 11, 2022 58.46 60.24 58.29 58.81 2,609,218 +0.47(+0.81%)
Oct 10, 2022 59.62 59.71 57.49 58.34 2,199,800 -1.10(-1.84%)
Oct 07, 2022 60.36 60.60 59.12 59.44 2,039,287 -2.10(-3.41%)
Oct 06, 2022 62.41 62.64 61.44 61.54 1,924,582 -1.00(-1.61%)
Oct 05, 2022 60.96 63.17 60.96 62.54 3,178,491 +0.46(+0.74%)
Oct 04, 2022 59.99 62.30 59.99 62.08 2,700,986 +3.44(+5.86%)
Oct 03, 2022 59.16 59.84 57.91 58.65 3,503,508 +0.30(+0.52%)
Sep 30, 2022 59.31 60.37 57.50 58.34 3,159,085 -1.60(-2.67%)
Sep 29, 2022 61.18 61.18 58.97 59.95 2,894,662 -2.17(-3.50%)
Sep 28, 2022 61.02 62.50 60.72 62.12 3,415,537 +1.87(+3.10%)
Sep 27, 2022 60.87 62.25 60.02 60.25 3,098,350 +0.08(+0.14%)
Sep 26, 2022 62.95 64.25 60.07 60.17 3,249,603 -3.19(-5.03%)
Sep 23, 2022 62.35 63.42 62.16 63.35 2,139,635 +0.19(+0.31%)
Sep 22, 2022 64.11 64.14 62.78 63.16 2,115,122 -1.30(-2.01%)
Sep 21, 2022 65.90 66.73 64.42 64.46 1,967,501 -0.87(-1.33%)
Sep 20, 2022 67.37 67.46 64.49 65.33 2,279,075 -2.81(-4.12%)
Sep 19, 2022 65.70 68.21 65.53 68.14 2,418,989 +2.04(+3.09%)
Sep 16, 2022 64.88 66.42 64.05 66.09 3,355,010 +0.19(+0.29%)
Sep 15, 2022 67.05 68.32 65.28 65.90 3,901,203 -1.03(-1.54%)
Sep 14, 2022 67.25 67.54 65.70 66.93 2,534,840 -0.13(-0.19%)
Sep 13, 2022 68.98 68.98 66.55 67.06 3,340,726 -3.76(-5.31%)
Sep 12, 2022 70.06 70.86 69.66 70.81 2,769,066 +1.44(+2.07%)
Sep 09, 2022 68.27 69.75 68.09 69.38 2,504,809 +1.40(+2.06%)
Sep 08, 2022 65.98 68.03 65.73 67.97 2,449,159 +1.33(+1.99%)
Sep 07, 2022 64.82 66.71 64.45 66.65 2,413,150 +1.69(+2.61%)
Sep 06, 2022 65.50 65.65 63.40 64.95 2,876,493 +0.22(+0.34%)
Sep 02, 2022 66.54 66.54 64.38 64.73 2,342,668 -0.65(-0.99%)
Sep 01, 2022 63.92 65.54 62.81 65.38 3,701,536 +1.06(+1.64%)
Aug 31, 2022 67.78 67.81 64.16 64.33 8,301,395 -3.82(-5.61%)
Aug 30, 2022 68.36 72.17 67.93 68.15 12,866,951 +1.08(+1.61%)
Aug 29, 2022 67.06 67.81 66.21 67.06 3,467,222 -0.41(-0.61%)
Aug 26, 2022 71.22 71.50 67.42 67.47 2,910,309 -3.68(-5.17%)
Aug 25, 2022 70.83 72.22 70.39 71.15 1,844,163 +0.51(+0.72%)
Aug 24, 2022 71.42 71.85 70.60 70.64 1,980,261 -1.10(-1.53%)
Aug 23, 2022 71.28 72.69 71.15 71.74 2,250,499 +1.29(+1.83%)
Aug 22, 2022 71.18 71.89 70.29 70.45 2,228,826 -1.92(-2.65%)
Aug 19, 2022 74.13 74.32 71.54 72.37 2,968,423 -2.63(-3.51%)
Aug 18, 2022 74.60 75.03 73.62 75.00 1,412,623 +0.15(+0.19%)
Aug 17, 2022 75.77 76.86 74.32 74.85 2,971,104 -2.45(-3.17%)
Aug 16, 2022 74.16 78.69 74.13 77.30 4,067,523 +3.29(+4.45%)
Aug 15, 2022 72.78 74.10 71.51 74.01 2,057,601 +0.94(+1.28%)
Aug 12, 2022 73.88 73.99 72.44 73.07 2,342,461 -0.11(-0.15%)
Aug 11, 2022 72.62 74.18 72.39 73.18 2,263,904 +1.74(+2.43%)
Aug 10, 2022 71.46 72.56 70.95 71.44 2,666,416 +1.97(+2.84%)
Aug 09, 2022 70.69 70.96 68.45 69.47 2,356,723 -2.00(-2.80%)
Aug 08, 2022 70.18 73.24 70.04 71.47 2,804,961 +1.97(+2.83%)
Aug 05, 2022 68.52 70.07 68.16 69.50 1,469,705 +0.08(+0.12%)
Aug 04, 2022 69.07 70.95 68.97 69.42 2,210,105 +0.55(+0.79%)
Aug 03, 2022 69.06 70.13 68.37 68.88 3,400,524 +0.98(+1.45%)
Aug 02, 2022 69.44 69.57 67.86 67.89 2,601,321 -2.16(-3.08%)
Aug 01, 2022 69.60 70.92 69.36 70.05 2,902,091 -0.01(-0.01%)
Jul 29, 2022 69.82 70.62 67.95 70.06 5,533,499 -0.91(-1.28%)
Jul 28, 2022 68.60 71.34 66.19 70.97 8,668,617 +3.18(+4.70%)
Jul 27, 2022 66.08 68.13 65.18 67.78 2,715,201 +2.26(+3.44%)
Jul 26, 2022 66.44 66.91 65.18 65.53 3,623,388 -3.49(-5.05%)
Jul 25, 2022 70.18 70.32 68.47 69.01 2,425,627 -0.87(-1.25%)
Jul 22, 2022 71.72 72.87 69.38 69.89 3,252,122 -1.27(-1.79%)
Jul 21, 2022 70.79 71.19 69.14 71.16 2,569,991 +0.07(+0.10%)
Jul 20, 2022 69.35 71.29 68.88 71.09 3,691,317 +1.96(+2.83%)
Jul 19, 2022 67.31 69.60 67.03 69.13 3,014,281 +2.39(+3.59%)
Jul 18, 2022 66.61 68.47 66.37 66.74 2,797,171 +0.79(+1.20%)
Jul 15, 2022 65.95 66.04 64.73 65.95 2,722,298 +1.21(+1.87%)
Jul 14, 2022 64.20 65.02 63.24 64.73 2,194,879 -0.14(-0.21%)
Jul 13, 2022 62.69 65.29 62.63 64.87 2,426,175 +0.79(+1.24%)
Jul 12, 2022 64.03 65.59 63.62 64.08 2,492,843 +0.46(+0.73%)
Jul 11, 2022 64.80 65.44 63.42 63.62 1,954,860 -1.15(-1.77%)
Jul 08, 2022 63.87 65.08 62.92 64.76 2,277,307 +0.25(+0.39%)
Jul 07, 2022 62.54 64.59 62.35 64.51 2,588,976 +2.16(+3.46%)
Jul 06, 2022 63.52 63.82 61.17 62.35 2,907,512 -1.33(-2.09%)
Jul 05, 2022 60.16 63.69 59.97 63.68 3,583,202 +2.92(+4.81%)
Jul 01, 2022 59.87 60.84 59.16 60.76 3,151,900 +1.44(+2.42%)
Jun 30, 2022 59.88 60.29 58.50 59.32 3,830,228 -1.78(-2.92%)
Jun 29, 2022 62.14 62.43 60.60 61.10 3,666,950 -1.55(-2.47%)
Jun 28, 2022 65.26 65.52 62.49 62.65 2,847,980 -2.99(-4.56%)
Jun 27, 2022 68.23 68.66 65.37 65.64 2,815,938 -2.32(-3.41%)
Jun 24, 2022 65.61 68.01 64.99 67.97 5,561,627 +3.09(+4.77%)
Jun 23, 2022 63.81 65.33 63.72 64.87 2,661,574 +1.28(+2.02%)
Jun 22, 2022 63.99 64.68 63.26 63.59 2,998,929 -0.54(-0.84%)
Jun 21, 2022 65.58 65.77 63.78 64.13 3,595,339 -0.04(-0.06%)
Jun 17, 2022 61.90 64.99 61.88 64.16 9,217,168 +1.85(+2.96%)
Jun 16, 2022 63.29 63.92 61.57 62.31 4,229,603 -2.98(-4.57%)
Jun 15, 2022 64.46 66.14 64.04 65.30 3,678,888 +1.06(+1.66%)
Jun 14, 2022 63.70 65.12 63.15 64.23 5,024,176 +1.04(+1.64%)
Jun 13, 2022 64.07 64.53 62.44 63.20 4,841,077 -2.07(-3.17%)
Jun 10, 2022 65.91 66.89 64.75 65.26 4,159,222 -2.09(-3.11%)
Jun 09, 2022 68.89 69.59 67.36 67.36 3,490,659 -1.97(-2.84%)
Jun 08, 2022 69.92 70.98 68.50 69.33 3,087,176 -1.11(-1.57%)
Jun 07, 2022 68.92 70.67 67.96 70.43 3,834,552 -0.83(-1.16%)
Jun 06, 2022 72.48 72.48 71.02 71.26 2,857,216 -1.01(-1.39%)
Jun 03, 2022 72.38 73.37 72.06 72.27 2,554,084 -0.78(-1.07%)
Jun 02, 2022 72.42 73.08 71.20 73.05 2,478,428 +1.06(+1.47%)
Jun 01, 2022 74.28 74.53 71.57 71.99 3,741,329 -1.78(-2.41%)
May 31, 2022 75.30 76.68 73.17 73.77 5,476,196 -1.73(-2.30%)
May 27, 2022 73.92 76.28 73.87 75.50 3,689,613 +1.74(+2.36%)
May 26, 2022 73.03 75.87 72.92 73.76 5,063,630 +1.79(+2.49%)
May 25, 2022 63.83 72.53 63.67 71.97 11,273,775 +5.92(+8.97%)
May 24, 2022 65.60 68.22 64.26 66.04 16,485,011 +0.79(+1.21%)
May 23, 2022 65.05 65.75 62.35 65.25 8,500,251 +0.21(+0.32%)
May 20, 2022 66.52 66.58 62.09 65.05 5,400,302 -0.86(-1.31%)
May 19, 2022 66.51 68.70 65.05 65.91 5,932,627 -2.07(-3.04%)
May 18, 2022 70.78 71.53 66.57 67.98 10,441,834 -7.98(-10.51%)
May 17, 2022 77.31 78.05 73.52 75.96 4,828,168 -0.24(-0.32%)
May 16, 2022 77.04 77.71 73.73 76.20 3,363,631 -1.43(-1.84%)
May 13, 2022 78.28 79.39 76.49 77.63 3,422,203 -0.90(-1.14%)
May 12, 2022 75.41 80.53 75.41 78.53 3,599,510 +3.21(+4.26%)
May 11, 2022 79.99 80.88 74.95 75.32 3,387,790 -4.45(-5.58%)
May 10, 2022 82.39 83.39 78.46 79.77 3,166,620 -2.10(-2.57%)
May 09, 2022 80.74 82.84 80.56 81.87 2,982,986 -0.30(-0.36%)
May 06, 2022 82.42 84.14 80.01 82.17 2,199,277 -0.72(-0.87%)
May 05, 2022 86.55 86.55 81.81 82.89 2,512,436 -5.02(-5.71%)
May 04, 2022 84.73 88.26 84.42 87.91 2,598,533 +2.82(+3.32%)
May 03, 2022 83.95 85.94 83.21 85.08 2,257,622 +0.76(+0.90%)
May 02, 2022 80.90 84.40 79.90 84.33 2,299,153 +3.49(+4.31%)
Apr 29, 2022 83.65 84.11 80.57 80.84 2,369,820 -3.28(-3.90%)
Apr 28, 2022 84.12 84.87 82.48 84.12 1,604,191 +0.49(+0.59%)
Apr 27, 2022 83.93 85.22 82.16 83.63 2,553,937 +0.18(+0.22%)
Apr 26, 2022 83.40 84.99 82.19 83.45 3,022,907 -0.22(-0.26%)
Apr 25, 2022 81.40 83.83 80.27 83.66 1,834,090 +1.61(+1.96%)
Apr 22, 2022 83.74 83.82 81.41 82.05 2,175,951 -2.12(-2.52%)
Apr 21, 2022 86.11 86.97 83.81 84.18 1,827,836 -0.68(-0.81%)
Apr 20, 2022 86.32 86.46 84.47 84.86 1,490,928 -1.05(-1.22%)
Apr 19, 2022 83.88 86.41 83.42 85.91 2,012,667 +1.88(+2.24%)
Apr 18, 2022 84.22 84.96 82.67 84.03 1,811,069 -0.32(-0.38%)
Apr 14, 2022 85.85 86.99 84.05 84.36 2,246,607 -1.25(-1.46%)
Apr 13, 2022 83.56 86.07 82.94 85.61 2,084,856 +1.80(+2.15%)
Apr 12, 2022 86.09 87.75 83.56 83.81 3,500,405 -0.84(-0.99%)
Apr 11, 2022 83.35 86.23 83.28 84.64 2,211,664 +0.72(+0.86%)
Apr 08, 2022 80.72 86.22 80.01 83.92 4,413,321 +1.16(+1.40%)
Apr 07, 2022 81.83 83.43 81.03 82.76 2,666,357 +0.91(+1.11%)
Apr 06, 2022 81.79 82.32 79.56 81.86 2,945,491 -1.31(-1.58%)
Apr 05, 2022 84.54 85.19 82.75 83.17 2,649,065 -1.64(-1.93%)
Apr 04, 2022 82.04 85.03 81.58 84.81 2,929,729 +3.56(+4.38%)
Apr 01, 2022 82.99 83.09 80.59 81.25 3,270,155 -0.47(-0.57%)
Mar 31, 2022 83.50 83.74 80.51 81.71 6,208,019 -4.97(-5.73%)
Mar 30, 2022 89.26 89.57 86.39 86.68 2,402,738 -3.88(-4.29%)
Mar 29, 2022 88.28 90.73 87.53 90.57 2,853,852 +3.61(+4.16%)
Mar 28, 2022 86.71 87.13 85.56 86.95 2,254,917 +0.39(+0.45%)
Mar 25, 2022 87.38 87.54 85.29 86.57 1,868,580 -0.37(-0.42%)
Mar 24, 2022 87.05 87.72 85.63 86.94 2,056,952 +0.11(+0.12%)
Mar 23, 2022 88.00 88.53 86.04 86.83 1,944,053 -1.65(-1.86%)
Mar 22, 2022 89.06 89.56 87.33 88.47 3,320,769 +0.23(+0.26%)
Mar 21, 2022 90.72 91.97 87.22 88.24 2,685,981 -2.49(-2.75%)
Mar 18, 2022 87.52 91.21 87.23 90.74 5,169,933 +2.27(+2.57%)
Mar 17, 2022 87.93 89.05 87.12 88.46 2,234,106 +0.40(+0.46%)
Mar 16, 2022 88.90 89.87 85.08 88.06 2,737,122 -0.20(-0.22%)
Mar 15, 2022 84.65 88.72 84.52 88.26 3,334,780 +3.94(+4.67%)
Mar 14, 2022 84.34 86.56 83.03 84.32 2,638,016 +0.04(+0.05%)
Mar 11, 2022 88.21 88.93 84.20 84.28 3,545,655 -3.63(-4.13%)
Mar 10, 2022 90.11 90.12 86.94 87.90 3,329,546 -2.74(-3.03%)
Mar 09, 2022 91.89 92.45 89.65 90.65 3,345,393 +0.54(+0.60%)
Mar 08, 2022 92.61 94.39 90.04 90.10 4,221,779 -3.19(-3.42%)
Mar 07, 2022 94.03 97.23 92.02 93.29 5,246,574 -1.24(-1.31%)
Mar 04, 2022 96.15 97.36 90.54 94.53 8,643,112 -3.60(-3.67%)
Mar 03, 2022 94.44 100.64 93.43 98.13 20,574,604 +8.29(+9.22%)
Mar 02, 2022 86.27 90.83 86.03 89.85 6,952,558 +3.26(+3.77%)
Mar 01, 2022 85.29 87.81 85.04 86.58 2,950,417 +0.48(+0.56%)
Feb 28, 2022 83.87 86.51 83.87 86.10 3,803,620 +0.72(+0.85%)
Feb 25, 2022 82.52 85.57 82.30 85.38 3,287,869 +3.79(+4.64%)
Feb 24, 2022 76.61 81.84 76.25 81.59 3,264,683 +2.63(+3.33%)
Feb 23, 2022 81.47 81.47 78.26 78.97 4,027,495 -1.71(-2.12%)
Feb 22, 2022 85.92 86.24 79.68 80.68 6,066,517 -6.38(-7.33%)
Feb 18, 2022 87.06 0 -0.82(-0.93%)
Feb 17, 2022 87.99 89.27 87.40 87.88 1,582,059 -0.89(-1.00%)
Feb 16, 2022 90.44 90.44 87.40 88.77 2,569,022 -2.28(-2.51%)
Feb 15, 2022 90.87 91.67 90.38 91.05 1,863,292 +1.38(+1.54%)
Feb 14, 2022 89.15 90.87 88.07 89.67 2,598,585 +0.06(+0.07%)
Feb 11, 2022 89.36 91.85 88.53 89.60 3,891,224 +0.09(+0.10%)
Feb 10, 2022 89.85 91.55 89.18 89.52 2,562,515 -1.56(-1.71%)
Feb 09, 2022 89.67 91.19 89.25 91.07 1,977,276 +2.46(+2.78%)
Feb 08, 2022 87.17 89.22 86.65 88.62 1,998,745 +1.67(+1.93%)
Feb 07, 2022 87.05 87.46 85.53 86.94 1,653,869 +0.67(+0.77%)
Feb 04, 2022 86.66 87.25 84.85 86.27 2,393,936 -0.24(-0.28%)
Feb 03, 2022 87.60 86.23 86.51 2,108,130 -1.74(-1.97%)
Feb 02, 2022 89.31 89.54 86.52 88.25 2,701,711 -1.25(-1.39%)
Feb 01, 2022 88.47 89.70 87.08 89.50 1,978,363 +1.04(+1.18%)
Jan 31, 2022 86.40 88.56 88.46 2,651,480 +1.46(+1.68%)
Jan 28, 2022 85.82 87.02 84.16 86.99 2,137,360 +1.37(+1.60%)
Jan 27, 2022 88.11 89.03 85.13 85.62 2,484,576 -0.73(-0.85%)
Jan 26, 2022 88.26 89.39 86.01 86.35 3,128,726 -0.99(-1.13%)
Jan 25, 2022 87.89 88.78 85.15 87.34 4,209,991 -2.98(-3.30%)
Jan 24, 2022 84.47 90.42 82.94 90.33 5,780,476 +4.39(+5.11%)
Jan 21, 2022 84.40 87.55 84.13 85.93 3,823,413 +1.38(+1.63%)
Jan 20, 2022 89.12 90.06 84.36 84.55 4,315,986 -3.96(-4.48%)
Jan 19, 2022 88.41 90.67 88.03 88.52 2,928,665 +0.63(+0.72%)
Jan 18, 2022 88.04 88.10 85.84 87.89 4,148,270 -1.25(-1.40%)
Jan 14, 2022 89.13 0 -2.28(-2.50%)
Jan 13, 2022 91.07 92.70 90.52 91.41 2,578,276 -0.07(-0.08%)
Jan 12, 2022 92.77 93.67 89.84 91.48 3,377,126 -1.26(-1.35%)
Jan 11, 2022 91.41 93.46 90.84 92.74 2,833,364 +1.19(+1.30%)
Jan 10, 2022 90.65 91.73 87.51 91.55 6,008,784 +0.22(+0.24%)
Jan 07, 2022 91.79 93.40 90.80 91.32 3,521,028 -0.34(-0.37%)
Jan 06, 2022 91.80 92.16 89.11 91.66 4,001,485 -0.11(-0.12%)
Jan 05, 2022 93.82 94.75 91.69 91.77 3,162,527 -1.91(-2.04%)
Jan 04, 2022 91.80 94.75 91.57 93.68 4,582,938 +2.69(+2.96%)
Jan 03, 2022 91.26 92.29 90.39 90.99 3,174,973 +0.46(+0.51%)
Dec 31, 2021 90.32 91.12 89.78 90.52 2,287,350 +0.04(+0.05%)
Dec 30, 2021 89.88 91.56 89.87 90.48 2,532,495 +0.61(+0.68%)
Dec 29, 2021 88.62 90.55 88.62 89.86 2,915,163 +1.19(+1.35%)
Dec 28, 2021 88.21 89.66 88.10 88.67 2,410,230 +0.39(+0.44%)
Dec 27, 2021 88.10 88.63 86.66 88.28 2,817,223 +0.89(+1.02%)
Dec 23, 2021 87.07 87.80 85.63 87.39 2,792,741 +0.63(+0.73%)
Dec 22, 2021 87.22 88.21 86.16 86.75 2,616,581 -0.10(-0.11%)
Dec 21, 2021 85.97 87.63 85.97 86.85 3,240,522 +1.52(+1.79%)
Dec 20, 2021 87.32 87.94 84.23 85.33 5,207,137 -3.80(-4.26%)
Dec 17, 2021 89.37 90.20 88.36 89.12 5,738,199 -0.17(-0.19%)
Dec 16, 2021 91.14 91.88 89.16 89.29 4,036,573 -2.02(-2.21%)
Dec 15, 2021 89.80 91.43 89.41 91.32 3,632,594 +1.00(+1.10%)
Dec 14, 2021 88.42 91.73 88.18 90.32 4,403,667 +1.01(+1.13%)
Dec 13, 2021 91.77 92.14 87.94 89.31 4,537,612 -2.57(-2.79%)
Dec 10, 2021 92.35 92.62 90.42 91.88 3,581,526 -0.50(-0.54%)
Dec 09, 2021 94.52 94.96 91.89 92.37 3,312,826 -2.26(-2.38%)
Dec 08, 2021 93.58 94.91 93.49 94.63 2,852,958 +0.22(+0.23%)
Dec 07, 2021 94.35 95.80 94.09 94.41 3,496,666 +1.79(+1.93%)
Dec 06, 2021 94.90 96.45 91.86 92.62 5,065,887 -1.07(-1.14%)
Dec 03, 2021 92.51 93.85 91.73 93.69 4,575,082 +1.73(+1.88%)
Dec 02, 2021 92.25 93.65 90.82 91.97 4,778,517 +1.48(+1.63%)
Dec 01, 2021 95.70 95.94 90.47 90.49 5,139,592 -4.08(-4.31%)
Nov 30, 2021 97.35 98.81 95.44 94.57 6,489,345 -3.62(-3.69%)
Nov 29, 2021 102.48 102.66 97.61 98.19 5,189,177 -3.38(-3.33%)
Nov 26, 2021 101.42 102.85 100.78 101.57 2,650,931 -1.70(-1.65%)
Nov 24, 2021 106.39 107.85 102.57 103.27 6,768,719 -3.82(-3.57%)
Nov 23, 2021 102.66 107.47 101.77 107.09 17,999,700 -15.04(-12.31%)
Nov 22, 2021 121.43 125.64 121.43 122.12 6,108,992 +1.66(+1.37%)
Nov 19, 2021 120.51 121.74 119.47 120.47 2,211,443 +0.46(+0.38%)
Nov 18, 2021 119.02 120.33 118.40 120.01 2,664,029 +2.43(+2.07%)
Nov 17, 2021 118.88 119.70 117.04 117.58 2,177,452 -1.83(-1.53%)
Nov 16, 2021 117.34 120.00 117.06 119.41 2,335,179 +2.28(+1.94%)
Nov 15, 2021 121.01 121.04 116.65 117.13 3,030,339 -2.89(-2.41%)
Nov 12, 2021 118.01 121.01 117.74 120.03 2,614,276 +2.42(+2.05%)
Nov 11, 2021 116.26 118.19 116.21 117.61 2,082,964 +1.46(+1.26%)
Nov 10, 2021 117.12 116.07 116.15 2,175,250 -1.50(-1.27%)
Nov 09, 2021 114.75 117.94 114.71 117.65 2,287,062 +2.52(+2.19%)
Nov 08, 2021 114.16 115.39 113.56 115.12 2,932,326 +0.90(+0.79%)
Nov 05, 2021 115.00 115.53 113.58 114.22 2,505,637 +0.41(+0.36%)
Nov 04, 2021 111.50 113.99 111.07 113.81 3,336,163 +3.11(+2.81%)
Nov 03, 2021 109.82 111.58 109.47 110.71 2,513,544 +1.12(+1.03%)
Nov 02, 2021 109.58 110.28 108.83 109.58 2,029,226 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.