Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.48 10.69 10.38 10.67 8,850,145 +0.36(+3.48%)
May 29, 2003 10.42 10.55 10.23 10.31 10,254,139 -0.06(-0.53%)
May 28, 2003 10.25 10.43 10.22 10.37 14,239,617 +0.35(+3.52%)
May 27, 2003 9.741 10.03 9.661 10.02 7,701,663 +0.25(+2.57%)
May 23, 2003 9.848 9.848 9.680 9.766 4,844,119 -0.08(-0.81%)
May 22, 2003 9.677 9.912 9.608 9.846 6,407,416 +0.28(+2.91%)
May 21, 2003 9.531 9.606 9.379 9.567 5,456,674 +0.04(+0.38%)
May 20, 2003 9.523 9.812 9.324 9.531 10,794,174 +0.13(+1.41%)
May 19, 2003 9.807 10.01 9.379 9.399 14,561,366 -0.72(-7.09%)
May 16, 2003 10.23 10.30 10.03 10.12 9,259,643 -0.12(-1.13%)
May 15, 2003 10.15 10.23 9.992 10.23 9,004,613 +0.08(+0.81%)
May 14, 2003 10.32 10.39 10.03 10.15 10,644,299 -0.09(-0.91%)
May 13, 2003 10.34 10.46 10.18 10.24 10,444,868 -0.10(-0.93%)
May 12, 2003 9.807 10.46 9.793 10.34 13,598,779 +0.45(+4.57%)
May 09, 2003 9.589 9.895 9.760 9.887 6,368,981 +0.12(+1.27%)
May 08, 2003 9.589 9.873 9.589 9.763 5,583,827 -0.02(-0.23%)
May 07, 2003 9.721 9.892 9.628 9.785 6,548,348 +0.02(+0.23%)
May 06, 2003 9.611 9.912 9.603 9.763 7,971,439 +0.18(+1.84%)
May 05, 2003 9.746 9.746 9.432 9.586 6,521,273 +0.14(+1.52%)
May 02, 2003 9.184 9.509 9.184 9.443 7,748,076 +0.13(+1.42%)
May 01, 2003 9.537 9.537 9.184 9.310 8,313,252 -0.23(-2.37%)
Apr 30, 2003 9.465 9.586 9.388 9.537 9,184,222 +0.05(+0.52%)
Apr 29, 2003 9.377 9.652 9.377 9.487 11,412,289 +0.18(+1.93%)
Apr 28, 2003 9.104 9.448 9.095 9.308 9,438,527 +0.26(+2.90%)
Apr 25, 2003 9.225 9.258 8.969 9.046 7,721,969 -0.30(-3.16%)
Apr 24, 2003 9.239 9.349 9.195 9.341 9,615,235 +0.07(+0.80%)
Apr 23, 2003 9.360 9.501 9.225 9.266 14,079,347 -0.09(-1.00%)
Apr 22, 2003 8.935 9.437 8.875 9.360 13,418,928 +0.53(+5.96%)
Apr 21, 2003 8.946 9.013 8.814 8.833 4,974,414 -0.09(-0.96%)
Apr 17, 2003 8.563 8.963 8.525 8.919 10,357,360 +0.43(+5.03%)
Apr 16, 2003 8.701 8.811 8.467 8.491 7,399,979 -0.20(-2.29%)
Apr 15, 2003 8.508 8.764 8.467 8.690 8,272,882 +0.15(+1.71%)
Apr 14, 2003 8.274 8.585 8.235 8.544 11,433,804 +0.25(+3.06%)
Apr 11, 2003 8.411 8.536 8.282 8.290 6,924,487 -0.03(-0.40%)
Apr 10, 2003 8.160 8.362 8.080 8.323 7,789,655 +0.17(+2.03%)
Apr 09, 2003 8.287 8.373 8.147 8.158 6,602,738 -0.11(-1.33%)
Apr 08, 2003 8.194 8.381 8.083 8.268 7,944,123 +0.07(+0.91%)
Apr 07, 2003 8.536 8.536 8.169 8.194 9,266,653 +0.04(+0.47%)
Apr 04, 2003 8.232 8.271 8.012 8.155 5,816,859 -0.03(-0.40%)
Apr 03, 2003 8.064 8.271 7.937 8.188 11,796,647 +0.28(+3.56%)
Apr 02, 2003 7.543 8.009 7.543 7.907 13,467,517 +0.36(+4.83%)
Apr 01, 2003 7.190 7.678 7.046 7.543 24,892,860 +0.10(+1.41%)
Mar 31, 2003 7.195 7.587 7.195 7.438 15,134,035 +0.02(+0.26%)
Mar 28, 2003 7.777 7.777 7.377 7.419 14,532,358 -0.36(-4.61%)
Mar 27, 2003 7.989 7.992 7.725 7.777 13,932,372 -0.34(-4.18%)
Mar 26, 2003 8.285 8.287 8.031 8.116 98,724,400 -0.26(-3.10%)
Mar 25, 2003 8.014 8.453 8.014 8.376 10,981,760 +0.36(+4.54%)
Mar 24, 2003 8.177 8.312 7.962 8.012 10,579,272 -0.58(-6.71%)
Mar 21, 2003 8.367 8.613 8.232 8.588 11,768,364 +0.34(+4.18%)
Mar 20, 2003 8.260 8.340 7.976 8.243 12,167,468 -0.10(-1.22%)
Mar 19, 2003 8.472 8.522 8.108 8.345 10,010,471 -0.07(-0.79%)
Mar 18, 2003 8.370 8.577 8.238 8.411 13,692,572 +0.17(+2.11%)
Mar 17, 2003 7.777 8.274 7.700 8.238 10,571,053 +0.42(+5.32%)
Mar 14, 2003 7.921 7.998 7.766 7.821 7,631,802 -0.10(-1.25%)
Mar 13, 2003 7.612 7.921 7.612 7.921 8,445,239 +0.37(+4.86%)
Mar 12, 2003 7.452 7.576 7.366 7.554 5,058,779 +0.06(+0.77%)
Mar 11, 2003 7.609 7.719 7.457 7.496 9,017,908 -0.09(-1.13%)
Mar 10, 2003 7.708 7.805 7.477 7.581 8,807,358 -0.17(-2.14%)
Mar 07, 2003 7.590 7.832 7.328 7.747 8,482,708 +0.16(+2.07%)
Mar 06, 2003 7.173 7.650 7.173 7.590 14,630,743 +0.24(+3.23%)
Mar 05, 2003 7.598 7.736 7.322 7.352 17,606,012 -0.28(-3.68%)
Mar 04, 2003 7.965 7.965 7.601 7.634 6,814,014 -0.30(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.