Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.932	8.042	7.901	8.017	5,724,516	+0.10(+1.29%)
Feb 27, 2003	7.901	7.915	7.799	7.915	8,101,251	+0.22(+2.83%)
Feb 26, 2003	7.777	7.954	7.645	7.697	5,651,512	-0.08(-1.03%)
Feb 25, 2003	7.689	7.791	7.488	7.777	7,008,852	+0.09(+1.18%)
Feb 24, 2003	7.832	7.965	7.686	7.686	7,383,782	-0.25(-3.16%)
Feb 21, 2003	7.694	7.984	7.670	7.937	13,442,618	+0.26(+3.45%)
Feb 20, 2003	7.692	7.694	7.490	7.672	9,397,915	+0.13(+1.68%)
Feb 19, 2003	7.692	7.805	7.446	7.545	7,973,131	-0.15(-1.94%)
Feb 18, 2003	7.518	7.783	7.416	7.694	8,195,769	+0.18(+2.35%)
Feb 14, 2003	7.090	7.518	7.041	7.518	9,962,365	+0.43(+6.03%)
Feb 13, 2003	7.341	7.344	6.884	7.090	10,031,743	-0.25(-3.42%)
Feb 12, 2003	7.408	7.460	7.294	7.341	4,540,017	-0.07(-0.89%)
Feb 11, 2003	7.308	7.581	7.308	7.408	8,630,650	+0.10(+1.36%)
Feb 10, 2003	7.289	7.333	7.181	7.308	5,420,898	+0.02(+0.34%)
Feb 07, 2003	7.501	7.543	7.228	7.283	6,037,321	-0.15(-2.00%)
Feb 06, 2003	7.568	7.631	7.416	7.432	5,848,768	-0.14(-1.79%)
Feb 05, 2003	7.722	7.788	7.408	7.568	17,339,138	+0.12(+1.67%)
Feb 04, 2003	7.261	7.510	7.115	7.443	11,349,438	+0.18(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.