Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.932 8.042 7.901 8.017 5,724,516 +0.10(+1.29%)
Feb 27, 2003 7.901 7.915 7.799 7.915 8,101,251 +0.22(+2.83%)
Feb 26, 2003 7.777 7.954 7.645 7.697 5,651,512 -0.08(-1.03%)
Feb 25, 2003 7.689 7.791 7.488 7.777 7,008,852 +0.09(+1.18%)
Feb 24, 2003 7.832 7.965 7.686 7.686 7,383,782 -0.25(-3.16%)
Feb 21, 2003 7.694 7.984 7.670 7.937 13,442,618 +0.26(+3.45%)
Feb 20, 2003 7.692 7.694 7.490 7.672 9,397,915 +0.13(+1.68%)
Feb 19, 2003 7.692 7.805 7.446 7.545 7,973,131 -0.15(-1.94%)
Feb 18, 2003 7.518 7.783 7.416 7.694 8,195,769 +0.18(+2.35%)
Feb 14, 2003 7.090 7.518 7.041 7.518 9,962,365 +0.43(+6.03%)
Feb 13, 2003 7.341 7.344 6.884 7.090 10,031,743 -0.25(-3.42%)
Feb 12, 2003 7.408 7.460 7.294 7.341 4,540,017 -0.07(-0.89%)
Feb 11, 2003 7.308 7.581 7.308 7.408 8,630,650 +0.10(+1.36%)
Feb 10, 2003 7.289 7.333 7.181 7.308 5,420,898 +0.02(+0.34%)
Feb 07, 2003 7.501 7.543 7.228 7.283 6,037,321 -0.15(-2.00%)
Feb 06, 2003 7.568 7.631 7.416 7.432 5,848,768 -0.14(-1.79%)
Feb 05, 2003 7.722 7.788 7.408 7.568 17,339,138 +0.12(+1.67%)
Feb 04, 2003 7.261 7.510 7.115 7.443 11,349,438 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.