Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.23 14.36 14.19 14.34 8,048,311 +0.17(+1.17%)
Aug 28, 2003 14.19 14.30 14.02 14.18 7,397,320 -0.01(-0.08%)
Aug 27, 2003 13.71 14.34 13.68 14.19 10,102,813 +0.48(+3.52%)
Aug 26, 2003 13.49 13.82 13.33 13.71 7,843,078 +0.06(+0.40%)
Aug 25, 2003 13.82 13.83 13.55 13.65 5,970,844 -0.16(-1.16%)
Aug 22, 2003 13.91 13.96 13.73 13.81 10,296,684 +0.17(+1.27%)
Aug 21, 2003 13.65 13.75 13.55 13.64 9,787,108 -0.01(-0.10%)
Aug 20, 2003 13.65 13.68 13.34 13.65 6,260,925 +0.00(+0.00%)
Aug 19, 2003 13.57 13.69 13.47 13.65 7,586,356 +0.07(+0.51%)
Aug 18, 2003 13.65 13.73 13.54 13.58 6,537,711 -0.02(-0.14%)
Aug 15, 2003 13.45 13.63 13.34 13.60 3,108,223 +0.18(+1.34%)
Aug 14, 2003 13.58 13.60 13.36 13.42 5,876,567 -0.16(-1.18%)
Aug 13, 2003 13.51 13.73 13.43 13.58 9,843,190 +0.10(+0.76%)
Aug 12, 2003 13.21 13.48 13.15 13.48 7,517,945 +0.28(+2.13%)
Aug 11, 2003 13.22 13.32 13.07 13.20 9,722,323 -0.01(-0.08%)
Aug 08, 2003 12.85 13.29 12.81 13.21 15,366,100 +0.39(+3.03%)
Aug 07, 2003 12.10 12.85 12.07 12.82 33,027,954 +1.60(+14.28%)
Aug 06, 2003 11.12 11.44 10.93 11.22 11,914,856 +0.14(+1.24%)
Aug 05, 2003 11.59 11.59 11.07 11.08 11,804,141 -0.50(-4.36%)
Aug 04, 2003 11.78 11.86 11.37 11.59 11,182,642 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.