Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.38 23.42 23.05 23.35 5,129,175 +0.02(+0.08%)
Jun 29, 2004 23.68 23.68 23.33 23.34 4,798,924 -0.47(-1.99%)
Jun 28, 2004 24.23 24.24 23.77 23.81 3,186,053 -0.32(-1.32%)
Jun 25, 2004 24.18 24.52 24.00 24.13 4,195,781 -0.08(-0.34%)
Jun 24, 2004 23.86 24.53 23.82 24.21 4,865,119 +0.40(+1.66%)
Jun 23, 2004 23.61 23.89 23.43 23.81 3,359,000 +0.20(+0.86%)
Jun 22, 2004 23.57 23.71 23.25 23.61 4,952,317 +0.05(+0.20%)
Jun 21, 2004 23.77 23.94 23.57 23.57 2,944,738 -0.15(-0.62%)
Jun 18, 2004 23.91 23.91 23.62 23.71 3,983,580 -0.20(-0.83%)
Jun 17, 2004 23.77 24.17 23.69 23.91 4,368,149 -0.04(-0.17%)
Jun 16, 2004 24.03 24.03 23.62 23.95 8,576,098 -0.48(-1.96%)
Jun 15, 2004 24.51 24.72 24.18 24.43 3,942,154 +0.01(+0.06%)
Jun 14, 2004 24.63 24.67 24.14 24.42 2,981,529 -0.21(-0.84%)
Jun 10, 2004 24.88 24.96 24.49 24.62 1,979,768 -0.06(-0.24%)
Jun 09, 2004 24.55 25.14 24.55 24.68 5,200,440 +0.04(+0.15%)
Jun 08, 2004 24.38 24.74 24.26 24.65 3,039,468 +0.23(+0.94%)
Jun 07, 2004 24.16 24.46 24.14 24.42 3,512,393 +0.35(+1.43%)
Jun 04, 2004 24.30 24.38 24.07 24.07 3,833,374 +0.13(+0.56%)
Jun 03, 2004 24.14 24.47 23.85 23.94 7,725,412 -0.67(-2.73%)
Jun 02, 2004 24.65 24.69 24.38 24.61 3,933,174 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.