Best Buy (NY: BBY )

118.04 USD -0.93 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 46.27 46.60 45.61 45.70 2,769,000 -0.40(-0.87%)
Jun 29, 2005 46.23 46.33 45.78 46.10 3,361,800 -0.01(-0.03%)
Jun 28, 2005 44.90 46.25 44.87 46.11 2,858,200 +0.99(+2.19%)
Jun 27, 2005 45.00 45.59 44.98 45.13 2,478,900 -0.12(-0.27%)
Jun 24, 2005 45.49 45.77 44.99 45.25 3,024,400 -0.11(-0.25%)
Jun 23, 2005 46.23 46.91 45.33 45.36 5,372,600 -0.32(-0.70%)
Jun 22, 2005 45.57 45.83 45.35 45.68 2,299,000 +0.18(+0.40%)
Jun 21, 2005 45.53 45.73 45.27 45.50 2,591,200 +0.02(+0.04%)
Jun 20, 2005 45.36 45.64 45.21 45.48 3,569,400 -0.08(-0.18%)
Jun 17, 2005 45.70 46.27 45.21 45.56 4,667,600 -0.09(-0.19%)
Jun 16, 2005 45.80 46.11 45.40 45.65 6,140,000 -0.56(-1.21%)
Jun 15, 2005 45.14 46.30 44.59 46.21 10,117,700 +1.01(+2.23%)
Jun 14, 2005 42.50 45.37 42.49 45.20 26,881,300 +5.79(+14.68%)
Jun 13, 2005 39.03 39.53 38.92 39.41 3,261,100 +0.11(+0.29%)
Jun 10, 2005 39.20 39.43 38.89 39.30 2,493,700 +0.13(+0.34%)
Jun 09, 2005 38.67 39.46 38.47 39.17 2,506,300 +0.33(+0.86%)
Jun 08, 2005 39.32 39.33 38.66 38.83 2,972,300 -0.48(-1.22%)
Jun 07, 2005 38.97 39.87 38.77 39.31 4,037,700 +0.99(+2.59%)
Jun 06, 2005 38.03 38.62 38.00 38.32 1,823,100 +0.43(+1.13%)
Jun 03, 2005 38.14 38.53 37.85 37.89 2,301,800 -0.25(-0.65%)
Jun 02, 2005 37.87 38.35 37.72 38.14 3,516,200 +0.61(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.