Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 30.65 31.11 30.43 30.55 5,086,946 -0.11(-0.36%)
Dec 28, 2006 30.68 30.88 30.49 30.66 4,267,327 -0.17(-0.54%)
Dec 27, 2006 30.58 30.93 30.44 30.83 6,888,656 +0.25(+0.83%)
Dec 26, 2006 30.84 31.00 30.33 30.57 6,178,857 -0.43(-1.40%)
Dec 22, 2006 30.89 31.18 30.68 31.01 8,462,355 +0.45(+1.46%)
Dec 21, 2006 30.72 30.89 30.38 30.56 13,229,505 +0.53(+1.76%)
Dec 20, 2006 29.96 30.39 29.95 30.03 11,810,229 -0.12(-0.39%)
Dec 19, 2006 29.67 30.41 29.16 30.15 31,900,854 -0.49(-1.60%)
Dec 18, 2006 31.33 31.64 30.59 30.64 15,314,620 -0.65(-2.08%)
Dec 15, 2006 31.80 31.88 31.18 31.29 11,899,276 -0.43(-1.35%)
Dec 14, 2006 31.39 32.21 31.39 31.72 13,793,415 +0.39(+1.23%)
Dec 13, 2006 31.99 32.04 31.24 31.34 16,244,862 -0.52(-1.64%)
Dec 12, 2006 31.36 32.38 31.18 31.86 54,848,228 -1.63(-4.86%)
Dec 11, 2006 33.22 33.63 33.03 33.49 12,170,442 +0.49(+1.49%)
Dec 08, 2006 32.57 33.19 32.45 32.99 10,889,165 +0.63(+1.96%)
Dec 07, 2006 33.54 33.69 32.30 32.36 13,743,980 -1.11(-3.30%)
Dec 06, 2006 33.56 33.82 33.38 33.47 6,157,924 -0.09(-0.28%)
Dec 05, 2006 34.00 34.52 33.52 33.56 7,964,787 -0.27(-0.79%)
Dec 04, 2006 33.35 34.13 33.13 33.83 7,925,014 +0.48(+1.43%)
Dec 01, 2006 34.38 34.40 32.91 33.35 9,601,930 -0.79(-2.31%)
Nov 30, 2006 34.31 34.40 33.45 34.14 6,937,930 -0.11(-0.33%)
Nov 29, 2006 34.58 35.05 33.88 34.25 7,238,081 -0.09(-0.27%)
Nov 28, 2006 33.77 34.68 33.54 34.34 11,232,632 +0.52(+1.54%)
Nov 27, 2006 34.80 35.21 33.67 33.82 12,409,082 -0.39(-1.13%)
Nov 24, 2006 34.72 34.75 34.13 34.21 3,412,284 -0.47(-1.36%)
Nov 22, 2006 34.72 34.94 34.52 34.68 5,838,450 +0.17(+0.50%)
Nov 21, 2006 34.03 34.59 34.03 34.50 6,204,460 +0.58(+1.70%)
Nov 20, 2006 34.16 34.37 33.78 33.93 5,645,703 -0.23(-0.67%)
Nov 17, 2006 34.16 34.22 33.61 34.16 8,297,143 -0.01(-0.02%)
Nov 16, 2006 33.54 34.54 33.15 34.16 12,102,329 +1.18(+3.58%)
Nov 15, 2006 32.86 33.49 32.82 32.98 7,644,347 +0.31(+0.95%)
Nov 14, 2006 32.82 32.85 31.70 32.67 11,156,950 +0.35(+1.08%)
Nov 13, 2006 32.49 33.44 32.26 32.32 8,478,136 -0.16(-0.50%)
Nov 10, 2006 32.06 32.70 31.95 32.49 4,894,681 +0.57(+1.79%)
Nov 09, 2006 32.50 33.08 31.83 31.91 7,662,221 -0.61(-1.89%)
Nov 08, 2006 32.93 32.94 32.52 32.53 7,345,162 -0.46(-1.39%)
Nov 07, 2006 32.69 33.51 32.46 32.99 6,218,469 +0.28(+0.85%)
Nov 06, 2006 32.76 33.26 32.60 32.71 6,332,153 +0.15(+0.46%)
Nov 03, 2006 33.13 33.35 31.73 32.56 12,093,472 -0.34(-1.04%)
Nov 02, 2006 33.22 33.61 32.83 32.90 11,268,057 -0.65(-1.93%)
Nov 01, 2006 34.59 34.62 33.44 33.55 5,876,935 -0.76(-2.23%)
Oct 31, 2006 34.60 34.82 34.16 34.31 7,085,590 +0.06(+0.16%)
Oct 30, 2006 33.49 34.39 33.36 34.26 5,965,338 +0.63(+1.88%)
Oct 27, 2006 33.93 34.22 33.51 33.62 6,490,602 -0.34(-0.99%)
Oct 26, 2006 33.85 34.00 33.40 33.96 6,543,579 +0.09(+0.27%)
Oct 25, 2006 34.26 34.39 33.34 33.86 7,876,545 -0.50(-1.46%)
Oct 24, 2006 34.37 34.93 34.19 34.37 5,826,856 -0.07(-0.22%)
Oct 23, 2006 33.72 35.55 33.54 34.44 7,527,765 +0.17(+0.51%)
Oct 20, 2006 34.55 34.59 33.99 34.27 4,993,229 -0.17(-0.49%)
Oct 19, 2006 34.93 34.96 34.24 34.44 4,294,380 -0.36(-1.04%)
Oct 18, 2006 35.43 35.72 34.50 34.80 7,047,105 -0.33(-0.94%)
Oct 17, 2006 35.46 35.86 34.72 35.12 7,328,738 -0.99(-2.73%)
Oct 16, 2006 36.16 36.32 35.89 36.11 4,201,790 +0.30(+0.83%)
Oct 13, 2006 35.94 36.23 35.57 35.81 4,895,809 -0.12(-0.33%)
Oct 12, 2006 34.81 36.09 34.77 35.93 9,695,647 +1.36(+3.93%)
Oct 11, 2006 34.76 35.16 34.26 34.57 4,147,847 -0.31(-0.89%)
Oct 10, 2006 34.81 34.95 34.53 34.88 5,639,101 +0.26(+0.75%)
Oct 09, 2006 34.21 34.78 34.04 34.62 5,166,814 +0.18(+0.52%)
Oct 06, 2006 34.99 35.09 34.40 34.44 5,853,103 -0.86(-2.44%)
Oct 05, 2006 35.15 35.39 34.75 35.30 7,223,266 +0.16(+0.44%)
Oct 04, 2006 33.83 35.30 33.76 35.15 10,124,940 +1.24(+3.66%)
Oct 03, 2006 33.06 34.03 32.86 33.91 6,046,333 +0.85(+2.57%)
Oct 02, 2006 33.26 33.52 32.80 33.06 4,481,974 -0.20(-0.62%)
Sep 29, 2006 33.90 34.04 33.21 33.26 5,282,269 -0.45(-1.34%)
Sep 28, 2006 33.65 34.08 33.11 33.72 5,923,954 -0.11(-0.31%)
Sep 27, 2006 33.88 34.67 33.56 33.82 6,095,446 -0.46(-1.34%)
Sep 26, 2006 34.40 34.85 33.95 34.28 6,394,309 -0.20(-0.59%)
Sep 25, 2006 33.75 34.73 33.31 34.49 7,548,054 +0.75(+2.21%)
Sep 22, 2006 32.93 34.05 32.91 33.74 8,673,137 +0.31(+0.93%)
Sep 21, 2006 34.42 34.44 33.33 33.43 10,495,459 -0.63(-1.84%)
Sep 20, 2006 33.44 34.55 33.40 34.06 14,053,954 +0.76(+2.29%)
Sep 19, 2006 33.60 33.75 32.91 33.29 9,656,035 -0.30(-0.91%)
Sep 18, 2006 33.31 33.64 33.11 33.60 7,441,777 +0.17(+0.50%)
Sep 15, 2006 32.85 33.52 32.73 33.43 11,376,749 +0.85(+2.61%)
Sep 14, 2006 32.14 32.74 32.01 32.58 8,354,790 +0.06(+0.19%)
Sep 13, 2006 32.26 32.65 31.96 32.52 15,897,209 +0.14(+0.42%)
Sep 12, 2006 28.80 32.69 28.71 32.38 45,013,456 +2.71(+9.15%)
Sep 11, 2006 28.85 30.18 28.85 29.67 18,570,388 +0.91(+3.15%)
Sep 08, 2006 28.01 28.78 27.65 28.76 11,180,943 +0.81(+2.89%)
Sep 07, 2006 28.73 28.73 27.95 27.95 13,291,178 -0.77(-2.68%)
Sep 06, 2006 29.56 29.57 28.72 28.72 10,158,111 -0.89(-3.00%)
Sep 05, 2006 29.65 29.78 29.29 29.61 7,889,910 +0.22(+0.74%)
Sep 01, 2006 29.42 29.67 29.01 29.39 7,744,505 +0.20(+0.70%)
Aug 31, 2006 28.85 29.24 28.78 29.19 7,320,042 +0.46(+1.60%)
Aug 30, 2006 28.69 29.31 28.54 28.73 9,429,311 +0.03(+0.11%)
Aug 29, 2006 28.83 28.90 28.32 28.70 6,065,334 +0.06(+0.20%)
Aug 28, 2006 28.33 28.96 28.32 28.64 6,131,194 +0.34(+1.21%)
Aug 25, 2006 28.29 28.49 28.14 28.30 4,792,108 -0.07(-0.26%)
Aug 24, 2006 28.72 28.80 28.04 28.37 8,419,844 -0.42(-1.45%)
Aug 23, 2006 29.13 29.20 28.64 28.79 5,312,542 -0.34(-1.15%)
Aug 22, 2006 29.49 29.56 29.06 29.13 6,287,549 -0.47(-1.59%)
Aug 21, 2006 30.18 30.19 29.53 29.60 6,042,630 -0.84(-2.77%)
Aug 18, 2006 30.78 30.78 29.97 30.44 3,982,796 -0.10(-0.33%)
Aug 17, 2006 30.53 30.96 30.40 30.54 4,305,490 +0.04(+0.14%)
Aug 16, 2006 29.83 30.57 29.50 30.50 7,371,409 +0.66(+2.23%)
Aug 15, 2006 29.19 29.89 29.06 29.83 7,845,306 +1.24(+4.34%)
Aug 14, 2006 28.78 29.34 28.51 28.59 4,438,980 -0.13(-0.45%)
Aug 11, 2006 28.88 28.96 28.37 28.72 5,077,123 -0.09(-0.32%)
Aug 10, 2006 27.95 29.04 27.82 28.82 8,521,129 +0.91(+3.25%)
Aug 09, 2006 29.14 29.19 27.89 27.91 9,069,259 -0.73(-2.54%)
Aug 08, 2006 29.68 29.71 28.60 28.64 9,004,366 -1.05(-3.54%)
Aug 07, 2006 29.75 29.95 29.26 29.68 5,257,632 -0.34(-1.14%)
Aug 04, 2006 29.96 30.42 29.60 30.03 11,877,216 +0.87(+2.98%)
Aug 03, 2006 28.07 29.34 28.02 29.16 9,350,087 +0.95(+3.37%)
Aug 02, 2006 27.96 28.50 27.89 28.21 4,243,013 +0.44(+1.59%)
Aug 01, 2006 28.09 28.10 27.35 27.77 6,156,797 -0.39(-1.39%)
Jul 31, 2006 28.04 28.64 28.04 28.16 5,665,509 -0.12(-0.42%)
Jul 28, 2006 28.07 28.58 27.83 28.28 7,672,687 +0.86(+3.15%)
Jul 27, 2006 27.28 27.87 27.27 27.41 6,619,583 +0.11(+0.41%)
Jul 26, 2006 27.91 27.91 27.19 27.30 7,758,836 -0.61(-2.18%)
Jul 25, 2006 27.78 28.38 27.50 27.91 7,632,753 -0.16(-0.57%)
Jul 24, 2006 27.31 28.39 27.72 28.07 6,404,131 +0.76(+2.80%)
Jul 21, 2006 27.98 28.04 27.21 27.31 8,993,738 -0.95(-3.36%)
Jul 20, 2006 29.50 29.72 28.26 28.26 10,089,675 -0.58(-2.02%)
Jul 19, 2006 28.01 29.12 27.70 28.84 15,351,816 +1.45(+5.31%)
Jul 18, 2006 27.95 28.05 27.02 27.39 16,247,438 -1.07(-3.77%)
Jul 17, 2006 28.32 28.83 28.32 28.46 7,579,293 +0.20(+0.70%)
Jul 14, 2006 28.88 29.06 27.70 28.26 13,216,945 -0.61(-2.13%)
Jul 13, 2006 29.47 29.72 28.77 28.88 13,670,231 -0.75(-2.52%)
Jul 12, 2006 31.44 31.44 29.54 29.62 15,651,645 -1.81(-5.77%)
Jul 11, 2006 31.64 31.81 30.88 31.44 8,976,347 -0.49(-1.54%)
Jul 10, 2006 32.52 32.71 31.86 31.93 5,740,708 -0.54(-1.66%)
Jul 07, 2006 32.94 32.94 31.96 32.47 10,709,139 -0.47(-1.43%)
Jul 06, 2006 33.22 33.33 32.46 32.94 8,812,102 -0.28(-0.84%)
Jul 05, 2006 33.67 33.78 33.09 33.22 4,804,829 -0.71(-2.09%)
Jul 03, 2006 33.99 34.47 33.72 33.93 1,592,699 -0.13(-0.38%)
Jun 30, 2006 34.29 34.42 33.87 34.06 5,753,751 -0.23(-0.67%)
Jun 29, 2006 32.85 34.38 32.85 34.29 6,952,422 +1.58(+4.84%)
Jun 28, 2006 32.39 32.96 32.07 32.70 4,340,755 +0.32(+0.98%)
Jun 27, 2006 32.80 33.22 32.22 32.39 4,090,200 -0.78(-2.36%)
Jun 26, 2006 32.91 33.24 32.73 33.17 3,401,012 +0.46(+1.40%)
Jun 23, 2006 33.16 33.44 32.51 32.71 3,518,882 -0.38(-1.14%)
Jun 22, 2006 33.03 33.48 32.73 33.09 4,873,426 +0.30(+0.91%)
Jun 21, 2006 33.06 33.29 32.65 32.79 6,304,940 -0.08(-0.25%)
Jun 20, 2006 32.75 33.34 32.55 32.87 4,992,746 +0.12(+0.38%)
Jun 19, 2006 32.91 32.99 32.52 32.75 7,356,756 +0.17(+0.53%)
Jun 16, 2006 31.98 32.82 31.93 32.57 8,382,486 +0.59(+1.84%)
Jun 15, 2006 32.01 32.18 31.70 31.98 10,469,212 +0.06(+0.19%)
Jun 14, 2006 31.99 32.42 31.39 31.92 10,167,128 -0.18(-0.56%)
Jun 13, 2006 31.61 32.31 31.04 32.10 22,100,864 +1.65(+5.43%)
Jun 12, 2006 31.36 31.55 30.24 30.45 7,816,805 -0.84(-2.70%)
Jun 09, 2006 31.15 31.63 31.12 31.29 5,100,311 +0.15(+0.48%)
Jun 08, 2006 30.74 31.21 30.24 31.14 8,519,197 +0.11(+0.36%)
Jun 07, 2006 32.01 32.51 30.85 31.03 10,460,194 -0.95(-2.97%)
Jun 06, 2006 32.19 32.52 31.55 31.98 5,193,222 -0.20(-0.64%)
Jun 05, 2006 32.54 32.95 32.08 32.19 4,749,759 -0.48(-1.46%)
Jun 02, 2006 33.00 33.13 32.19 32.67 4,507,738 -0.20(-0.60%)
Jun 01, 2006 32.91 33.19 32.50 32.86 5,894,487 -0.05(-0.15%)
May 31, 2006 31.70 32.91 31.68 32.91 7,936,125 +1.37(+4.35%)
May 30, 2006 31.86 31.98 31.47 31.54 3,716,460 -0.66(-2.06%)
May 26, 2006 32.14 32.36 31.80 32.21 4,602,582 +0.42(+1.31%)
May 25, 2006 31.75 31.90 31.44 31.79 3,867,824 +0.05(+0.16%)
May 24, 2006 31.78 32.55 31.36 31.74 6,205,909 -0.22(-0.70%)
May 23, 2006 33.33 33.33 31.93 31.96 5,515,433 -0.49(-1.51%)
May 22, 2006 33.44 33.45 32.17 32.45 8,039,503 -1.05(-3.13%)
May 19, 2006 33.07 33.60 32.78 33.50 7,061,758 +0.81(+2.47%)
May 18, 2006 32.29 33.13 32.23 32.70 7,642,093 +0.62(+1.94%)
May 17, 2006 32.07 32.42 31.72 32.08 5,516,239 -0.11(-0.35%)
May 16, 2006 32.91 33.16 32.14 32.19 4,342,526 -0.67(-2.04%)
May 15, 2006 32.67 33.18 32.11 32.86 5,562,131 +0.19(+0.59%)
May 12, 2006 33.44 33.62 32.54 32.67 6,898,479 -0.76(-2.27%)
May 11, 2006 34.63 34.80 33.19 33.42 9,449,278 -1.20(-3.48%)
May 10, 2006 35.13 35.19 34.55 34.63 5,574,852 -0.50(-1.43%)
May 09, 2006 35.55 35.62 34.47 35.13 7,658,517 -0.66(-1.86%)
May 08, 2006 35.88 36.17 35.55 35.80 4,609,184 -0.42(-1.17%)
May 05, 2006 35.65 36.36 35.54 36.22 5,293,863 +0.83(+2.35%)
May 04, 2006 35.04 35.45 35.02 35.39 3,554,147 +0.56(+1.60%)
May 03, 2006 35.03 35.23 34.63 34.83 4,611,599 -0.19(-0.55%)
May 02, 2006 35.27 35.81 34.77 35.02 3,658,491 -0.17(-0.49%)
May 01, 2006 35.37 35.78 35.14 35.19 3,500,042 +0.01(+0.02%)
Apr 28, 2006 35.55 35.60 35.00 35.19 2,848,213 -0.24(-0.68%)
Apr 27, 2006 35.26 35.74 34.98 35.43 3,428,547 -0.01(-0.02%)
Apr 26, 2006 35.83 36.01 35.29 35.44 2,985,084 -0.32(-0.89%)
Apr 25, 2006 35.58 36.08 35.55 35.75 5,206,587 +0.41(+1.16%)
Apr 24, 2006 35.68 35.71 35.09 35.34 2,527,128 -0.40(-1.11%)
Apr 21, 2006 35.93 35.98 35.49 35.74 4,084,242 -0.18(-0.50%)
Apr 20, 2006 35.86 36.41 35.67 35.92 3,116,642 -0.09(-0.24%)
Apr 19, 2006 36.39 36.42 35.81 36.01 2,600,073 -0.27(-0.74%)
Apr 18, 2006 35.27 36.39 35.21 36.27 5,086,946 +1.01(+2.85%)
Apr 17, 2006 35.71 35.84 35.05 35.27 3,706,638 -0.45(-1.25%)
Apr 13, 2006 35.34 35.83 35.21 35.71 4,496,949 +0.38(+1.07%)
Apr 12, 2006 35.15 35.62 34.99 35.34 4,888,240 +0.19(+0.53%)
Apr 11, 2006 35.86 36.11 34.93 35.15 5,926,209 -0.36(-1.01%)
Apr 10, 2006 35.96 36.06 35.17 35.51 4,623,354 -0.58(-1.62%)
Apr 07, 2006 36.47 36.95 36.03 36.09 7,414,403 -0.37(-1.02%)
Apr 06, 2006 36.02 36.48 35.84 36.47 6,023,468 +0.29(+0.81%)
Apr 05, 2006 35.40 36.58 35.40 36.17 10,210,927 +0.78(+2.19%)
Apr 04, 2006 34.83 35.55 34.41 35.40 9,150,255 +0.97(+2.81%)
Apr 03, 2006 35.06 35.06 34.17 34.43 6,746,632 -0.30(-0.88%)
Mar 31, 2006 34.31 35.09 34.19 34.73 10,483,060 +0.71(+2.10%)
Mar 30, 2006 34.37 34.37 33.44 34.02 14,741,531 +0.16(+0.48%)
Mar 29, 2006 34.39 34.51 33.50 33.86 7,373,986 -0.40(-1.16%)
Mar 28, 2006 34.19 34.76 34.09 34.26 5,637,491 +0.25(+0.75%)
Mar 27, 2006 34.03 34.32 33.67 34.00 4,652,339 +0.23(+0.68%)
Mar 24, 2006 34.01 34.06 33.41 33.77 5,836,518 -0.11(-0.31%)
Mar 23, 2006 34.29 34.58 33.88 33.88 4,819,000 -0.38(-1.12%)
Mar 22, 2006 33.85 34.34 33.57 34.26 5,986,754 -0.21(-0.59%)
Mar 21, 2006 35.03 35.08 34.31 34.47 3,705,833 -0.52(-1.47%)
Mar 20, 2006 35.27 35.49 34.93 34.98 3,641,584 -0.42(-1.18%)
Mar 17, 2006 35.62 35.67 35.04 35.40 4,128,846 +0.03(+0.09%)
Mar 16, 2006 34.60 35.83 34.16 35.37 7,476,720 +0.99(+2.87%)
Mar 15, 2006 34.38 34.58 33.95 34.38 3,342,399 +0.11(+0.31%)
Mar 14, 2006 33.60 34.40 33.42 34.27 4,097,607 +0.50(+1.47%)
Mar 13, 2006 33.31 33.85 33.22 33.78 4,208,231 +0.61(+1.85%)
Mar 10, 2006 32.86 33.37 32.81 33.16 2,923,411 +0.16(+0.47%)
Mar 09, 2006 33.01 33.75 32.91 33.01 5,723,961 -0.31(-0.93%)
Mar 08, 2006 32.73 33.70 32.67 33.32 6,965,143 +0.59(+1.80%)
Mar 07, 2006 32.99 33.01 32.55 32.73 3,601,810 -0.12(-0.38%)
Mar 06, 2006 32.96 33.28 32.67 32.85 2,683,645 -0.30(-0.90%)
Mar 03, 2006 33.16 33.67 33.11 33.15 2,780,099 -0.09(-0.26%)
Mar 02, 2006 33.08 33.53 32.86 33.24 5,564,707 -0.29(-0.85%)
Mar 01, 2006 33.42 33.86 33.01 33.52 5,885,791 +0.07(+0.22%)
Feb 28, 2006 33.78 33.78 33.16 33.45 4,593,725 -0.34(-0.99%)
Feb 27, 2006 33.62 33.98 33.57 33.78 4,129,168 +0.22(+0.67%)
Feb 24, 2006 33.72 33.93 33.20 33.56 3,257,539 -0.38(-1.12%)
Feb 23, 2006 34.07 34.47 33.92 33.94 3,886,181 -0.29(-0.83%)
Feb 22, 2006 34.03 34.29 33.69 34.22 4,620,939 +0.49(+1.45%)
Feb 21, 2006 33.69 34.78 33.44 33.73 9,399,522 +0.00(+0.00%)
Feb 17, 2006 33.89 33.97 33.55 33.73 4,599,039 -0.16(-0.46%)
Feb 16, 2006 33.29 34.19 33.26 33.89 8,040,791 +0.49(+1.47%)
Feb 15, 2006 32.63 33.47 32.53 33.40 6,027,654 +0.57(+1.74%)
Feb 14, 2006 32.67 32.98 32.54 32.83 6,814,423 +0.24(+0.72%)
Feb 13, 2006 32.36 32.69 32.19 32.59 5,243,301 -0.04(-0.13%)
Feb 10, 2006 32.39 32.89 32.34 32.63 7,652,559 -0.25(-0.77%)
Feb 09, 2006 32.51 33.09 32.45 32.89 21,654,502 +2.56(+8.46%)
Feb 08, 2006 30.31 30.37 29.58 30.32 5,959,702 +0.14(+0.45%)
Feb 07, 2006 30.15 30.55 29.81 30.19 4,232,546 -0.15(-0.49%)
Feb 06, 2006 30.18 30.49 30.06 30.34 3,698,264 +0.16(+0.54%)
Feb 03, 2006 30.09 30.72 29.56 30.18 3,866,697 -0.22(-0.72%)
Feb 02, 2006 31.18 31.29 30.27 30.39 5,512,696 -0.68(-2.18%)
Feb 01, 2006 31.31 31.43 30.68 31.07 6,154,542 -0.39(-1.24%)
Jan 31, 2006 31.06 31.66 30.99 31.46 5,225,266 +0.27(+0.88%)
Jan 30, 2006 30.90 31.83 30.87 31.19 5,479,525 +0.14(+0.46%)
Jan 27, 2006 31.12 31.45 30.86 31.04 4,915,454 -0.07(-0.22%)
Jan 26, 2006 30.26 31.16 30.72 31.11 7,744,988 +0.86(+2.85%)
Jan 25, 2006 30.08 30.57 30.05 30.25 6,813,296 +0.17(+0.56%)
Jan 24, 2006 30.26 30.52 30.02 30.08 5,879,189 -0.16(-0.53%)
Jan 23, 2006 30.31 30.64 30.10 30.24 4,081,504 -0.07(-0.23%)
Jan 20, 2006 30.51 30.73 30.27 30.31 10,933,447 -0.07(-0.25%)
Jan 19, 2006 30.44 30.98 30.38 30.39 6,729,241 +0.22(+0.74%)
Jan 18, 2006 29.45 30.74 29.34 30.16 12,025,198 +0.34(+1.12%)
Jan 17, 2006 29.31 30.30 29.27 29.83 10,490,145 +0.11(+0.35%)
Jan 13, 2006 29.68 29.79 29.32 29.72 6,041,986 +0.01(+0.04%)
Jan 12, 2006 29.72 30.05 29.52 29.71 4,858,290 -0.24(-0.81%)
Jan 11, 2006 29.90 30.09 29.67 29.95 4,954,583 -0.02(-0.06%)
Jan 10, 2006 29.53 30.08 29.50 29.97 4,689,213 +0.29(+0.96%)
Jan 09, 2006 29.09 29.84 28.98 29.68 8,096,828 +0.47(+1.59%)
Jan 06, 2006 29.17 29.39 28.66 29.22 24,618,976 +2.20(+8.16%)
Jan 05, 2006 27.39 27.64 26.90 27.01 8,437,718 -0.34(-1.25%)
Jan 04, 2006 27.70 27.70 27.10 27.36 7,103,303 -0.42(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.