Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 28.02 28.61 28.02 28.13 5,670,124 -0.12(-0.42%)
Jul 28, 2006 28.05 28.56 27.81 28.25 7,678,938 +0.86(+3.15%)
Jul 27, 2006 27.26 27.84 27.25 27.39 6,624,976 +0.11(+0.41%)
Jul 26, 2006 27.89 27.89 27.17 27.28 7,765,157 -0.61(-2.18%)
Jul 25, 2006 27.76 28.36 27.48 27.89 7,638,971 -0.16(-0.58%)
Jul 24, 2006 27.29 28.36 27.69 28.05 6,409,348 +0.76(+2.80%)
Jul 21, 2006 27.95 28.02 27.18 27.28 9,001,065 -0.95(-3.36%)
Jul 20, 2006 29.47 29.69 28.23 28.23 10,097,895 -0.58(-2.02%)
Jul 19, 2006 27.99 29.10 27.68 28.82 15,364,323 +1.45(+5.31%)
Jul 18, 2006 27.92 28.03 27.00 27.36 16,260,674 -1.07(-3.77%)
Jul 17, 2006 28.30 28.81 28.30 28.44 7,585,467 +0.20(+0.70%)
Jul 14, 2006 28.85 29.03 27.68 28.24 13,227,712 -0.61(-2.13%)
Jul 13, 2006 29.45 29.69 28.74 28.85 13,681,367 -0.74(-2.52%)
Jul 12, 2006 31.41 31.41 29.51 29.60 15,664,396 -1.81(-5.77%)
Jul 11, 2006 31.62 31.78 30.85 31.41 8,983,660 -0.49(-1.54%)
Jul 10, 2006 32.49 32.68 31.83 31.90 5,745,384 -0.54(-1.66%)
Jul 07, 2006 32.91 32.91 31.93 32.44 10,717,863 -0.47(-1.43%)
Jul 06, 2006 33.20 33.31 32.43 32.91 8,819,281 -0.28(-0.84%)
Jul 05, 2006 33.64 33.75 33.06 33.19 4,808,744 -0.71(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.