Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.26 17.74 17.19 17.51 7,575,896 +0.22(+1.30%)
Dec 30, 2008 16.49 17.38 16.49 17.29 8,031,226 +0.88(+5.35%)
Dec 29, 2008 16.90 16.90 16.11 16.41 5,659,354 -0.22(-1.35%)
Dec 26, 2008 16.32 16.95 16.32 16.64 2,724,323 +0.00(+0.00%)
Dec 24, 2008 16.40 16.67 16.40 16.64 2,468,012 +0.15(+0.91%)
Dec 23, 2008 16.87 17.09 16.39 16.49 8,642,635 -0.53(-3.11%)
Dec 22, 2008 17.69 17.76 16.70 17.02 10,676,957 -0.49(-2.81%)
Dec 19, 2008 17.38 18.05 17.34 17.51 12,738,197 -0.12(-0.67%)
Dec 18, 2008 17.94 18.48 17.40 17.63 14,443,074 -0.18(-1.01%)
Dec 17, 2008 17.07 18.09 17.00 17.81 14,618,559 +0.56(+3.25%)
Dec 16, 2008 16.15 17.33 16.06 17.25 43,005,460 +2.62(+17.94%)
Dec 15, 2008 15.65 15.89 14.28 14.62 15,174,029 -0.59(-3.89%)
Dec 12, 2008 14.64 15.26 14.34 15.21 0 +0.20(+1.33%)
Dec 11, 2008 15.05 15.99 14.81 15.02 11,918,134 -0.45(-2.90%)
Dec 10, 2008 14.92 15.69 14.58 15.46 12,804,952 +0.67(+4.50%)
Dec 09, 2008 14.74 15.75 14.62 14.80 16,347,935 -0.33(-2.18%)
Dec 08, 2008 14.95 15.58 14.60 15.13 14,946,043 +0.77(+5.34%)
Dec 05, 2008 13.53 14.39 13.08 14.36 11,011,660 +0.57(+4.11%)
Dec 04, 2008 12.93 14.62 12.93 13.79 19,980,048 +0.62(+4.68%)
Dec 03, 2008 12.64 13.24 11.85 13.18 13,814,471 +0.75(+6.01%)
Dec 02, 2008 11.99 12.54 11.52 12.43 17,142,904 +0.58(+4.89%)
Dec 01, 2008 12.41 12.66 11.73 11.85 14,414,866 -1.05(-8.16%)
Nov 28, 2008 13.33 13.33 12.48 12.90 5,641,219 -0.23(-1.76%)
Nov 26, 2008 12.22 13.24 12.19 13.13 12,432,806 +0.67(+5.40%)
Nov 25, 2008 12.61 13.18 12.19 12.46 17,092,674 +0.07(+0.55%)
Nov 24, 2008 11.30 12.65 11.09 12.39 22,571,356 +1.41(+12.82%)
Nov 21, 2008 11.85 11.85 10.23 10.98 21,369,506 +0.13(+1.21%)
Nov 20, 2008 11.18 12.07 10.74 10.85 18,602,270 -0.72(-6.24%)
Nov 19, 2008 12.53 12.80 10.92 11.58 31,704,414 -1.49(-11.40%)
Nov 18, 2008 12.87 13.42 12.57 13.07 14,934,029 +0.12(+0.96%)
Nov 17, 2008 13.34 13.63 12.92 12.94 14,512,796 -0.80(-5.85%)
Nov 14, 2008 14.20 14.67 13.66 13.74 0 -0.95(-6.49%)
Nov 13, 2008 13.58 14.72 13.08 14.70 22,474,278 +1.01(+7.37%)
Nov 12, 2008 13.08 14.19 12.90 13.69 41,778,136 -1.19(-8.00%)
Nov 11, 2008 15.23 15.42 14.67 14.88 12,328,940 -0.83(-5.28%)
Nov 10, 2008 16.70 17.10 15.45 15.71 12,310,483 -0.24(-1.49%)
Nov 07, 2008 15.97 16.29 15.63 15.94 9,247,197 -0.11(-0.66%)
Nov 06, 2008 16.20 17.13 15.64 16.05 18,308,850 -0.52(-3.16%)
Nov 05, 2008 17.01 17.07 16.45 16.57 13,759,498 -0.55(-3.20%)
Nov 04, 2008 17.99 17.99 16.63 17.12 16,237,546 -0.17(-1.01%)
Nov 03, 2008 16.83 17.99 16.65 17.30 16,906,172 +0.55(+3.27%)
Oct 31, 2008 15.76 16.87 15.39 16.75 0 +1.41(+9.22%)
Oct 30, 2008 15.43 15.49 14.92 15.33 12,070,528 +0.91(+6.31%)
Oct 29, 2008 14.91 15.44 14.08 14.42 25,738,752 -0.53(-3.54%)
Oct 28, 2008 14.01 15.40 13.36 14.95 24,540,672 +1.55(+11.58%)
Oct 27, 2008 13.71 14.33 13.40 13.40 12,772,021 -0.62(-4.44%)
Oct 24, 2008 12.47 14.29 12.46 14.02 16,101,886 +0.11(+0.81%)
Oct 23, 2008 14.20 14.47 13.13 13.91 17,632,820 -0.33(-2.32%)
Oct 22, 2008 15.18 15.18 13.71 14.24 12,569,726 -1.04(-6.81%)
Oct 21, 2008 15.49 15.69 15.21 15.28 12,255,296 -0.30(-1.92%)
Oct 20, 2008 15.98 16.12 15.30 15.58 17,838,398 +0.16(+1.05%)
Oct 17, 2008 15.20 16.07 14.98 15.42 0 -0.20(-1.28%)
Oct 16, 2008 15.38 15.73 14.69 15.62 21,481,296 +0.31(+1.99%)
Oct 15, 2008 16.53 16.83 15.12 15.31 17,527,048 -1.55(-9.16%)
Oct 14, 2008 17.72 17.81 16.49 16.86 19,631,662 -0.04(-0.26%)
Oct 13, 2008 16.95 17.15 16.07 16.90 18,470,488 +0.86(+5.36%)
Oct 10, 2008 15.00 16.77 14.69 16.04 25,281,572 -0.35(-2.13%)
Oct 09, 2008 18.47 18.47 16.07 16.39 19,930,970 -1.71(-9.46%)
Oct 08, 2008 18.57 19.60 18.11 18.11 26,975,352 -0.80(-4.22%)
Oct 07, 2008 20.00 20.55 18.82 18.90 17,144,614 -1.29(-6.39%)
Oct 06, 2008 20.06 20.74 19.23 20.19 19,154,914 -0.79(-3.77%)
Oct 03, 2008 21.74 22.12 20.79 20.98 0 -0.36(-1.69%)
Oct 02, 2008 22.50 22.65 21.22 21.35 12,998,303 -1.32(-5.81%)
Oct 01, 2008 23.02 23.33 22.39 22.66 10,945,252 -0.61(-2.61%)
Sep 30, 2008 22.95 23.49 22.38 23.27 10,642,491 +0.57(+2.51%)
Sep 29, 2008 23.88 24.24 22.12 22.70 15,114,631 -1.58(-6.49%)
Sep 26, 2008 23.58 24.27 23.37 24.27 0 +0.25(+1.03%)
Sep 25, 2008 23.95 24.73 23.53 24.03 14,587,611 +0.38(+1.60%)
Sep 24, 2008 23.42 24.08 23.33 23.65 13,082,135 +0.15(+0.63%)
Sep 23, 2008 24.49 24.75 23.31 23.50 15,278,913 -0.86(-3.54%)
Sep 22, 2008 26.01 26.04 24.14 24.36 15,619,084 -1.38(-5.37%)
Sep 19, 2008 26.83 62.46 25.57 25.75 0 +0.05(+0.19%)
Sep 18, 2008 25.22 25.73 24.08 25.70 20,726,666 +1.01(+4.07%)
Sep 17, 2008 25.47 26.06 24.58 24.69 21,292,802 -1.62(-6.16%)
Sep 16, 2008 25.25 26.47 24.51 26.31 32,302,016 -0.81(-2.97%)
Sep 15, 2008 26.81 27.92 26.81 27.12 15,634,497 -0.49(-1.78%)
Sep 12, 2008 27.67 28.00 27.43 27.61 16,711,787 -0.94(-3.28%)
Sep 11, 2008 27.66 28.56 27.36 28.54 14,117,556 +0.49(+1.75%)
Sep 10, 2008 27.88 28.45 27.59 28.05 10,569,745 +0.25(+0.92%)
Sep 09, 2008 28.59 28.90 27.72 27.80 16,427,715 -1.32(-4.54%)
Sep 08, 2008 28.70 29.47 28.13 29.12 15,036,486 +1.25(+4.47%)
Sep 05, 2008 27.55 28.05 27.23 27.87 0 -0.04(-0.13%)
Sep 04, 2008 28.23 28.54 27.74 27.91 12,350,353 -0.63(-2.22%)
Sep 03, 2008 28.00 28.92 27.74 28.54 13,939,682 +0.13(+0.46%)
Sep 02, 2008 28.25 28.97 28.20 28.41 10,373,282 +0.63(+2.28%)
Aug 29, 2008 28.00 28.10 27.68 27.78 0 -0.39(-1.39%)
Aug 28, 2008 27.64 28.24 27.57 28.17 7,083,230 +0.71(+2.58%)
Aug 27, 2008 27.23 27.70 27.11 27.46 5,355,666 +0.04(+0.14%)
Aug 26, 2008 27.48 27.63 27.09 27.43 7,606,669 -0.01(-0.05%)
Aug 25, 2008 27.88 28.03 27.32 27.44 7,800,758 -0.57(-2.04%)
Aug 22, 2008 27.65 28.15 27.57 28.01 7,486,414 +0.50(+1.80%)
Aug 21, 2008 27.06 27.58 26.84 27.51 6,874,573 +0.06(+0.20%)
Aug 20, 2008 27.94 27.94 27.05 27.46 13,619,064 -0.34(-1.23%)
Aug 19, 2008 28.42 28.46 27.71 27.80 10,857,849 -0.79(-2.78%)
Aug 18, 2008 29.11 29.21 28.40 28.59 9,202,336 -0.47(-1.62%)
Aug 15, 2008 28.57 29.35 28.41 29.06 0 +0.63(+2.23%)
Aug 14, 2008 28.14 28.64 27.81 28.43 13,544,359 +0.27(+0.97%)
Aug 13, 2008 28.31 28.75 27.75 28.16 18,475,466 +0.29(+1.05%)
Aug 12, 2008 27.63 28.18 27.24 27.87 15,077,544 +0.32(+1.15%)
Aug 11, 2008 26.54 28.61 26.30 27.55 22,715,420 +1.01(+3.79%)
Aug 08, 2008 24.97 26.76 24.97 26.55 12,649,411 +1.46(+5.81%)
Aug 07, 2008 25.50 25.50 24.86 25.09 8,327,715 -0.63(-2.44%)
Aug 06, 2008 25.48 25.79 25.21 25.71 7,215,741 +0.16(+0.61%)
Aug 05, 2008 24.88 25.80 24.76 25.56 10,066,273 +0.87(+3.52%)
Aug 04, 2008 24.82 24.94 24.52 24.69 7,105,879 +0.02(+0.10%)
Aug 01, 2008 24.67 24.88 24.07 24.67 6,431,557 +0.02(+0.08%)
Jul 31, 2008 24.76 25.44 24.59 24.65 10,044,009 -0.42(-1.66%)
Jul 30, 2008 25.07 26.04 24.61 25.06 8,937,532 -0.04(-0.17%)
Jul 29, 2008 25.11 25.18 23.96 25.11 11,420,930 +1.05(+4.39%)
Jul 28, 2008 24.50 24.52 23.76 24.05 9,374,898 +0.29(+1.23%)
Jul 25, 2008 24.01 24.52 23.52 23.76 8,409,499 -0.18(-0.75%)
Jul 24, 2008 24.70 24.87 23.91 23.94 7,652,874 -0.70(-2.85%)
Jul 23, 2008 24.06 25.57 24.02 24.64 10,850,777 +0.38(+1.56%)
Jul 22, 2008 23.68 24.36 23.22 24.26 8,935,753 +0.46(+1.93%)
Jul 21, 2008 24.34 24.53 23.62 23.80 6,225,545 -0.40(-1.64%)
Jul 18, 2008 24.91 24.91 23.70 24.20 10,633,817 -0.24(-0.96%)
Jul 17, 2008 23.58 24.65 23.28 24.44 11,769,560 +0.25(+1.05%)
Jul 16, 2008 23.20 24.33 22.92 24.18 15,884,123 +1.09(+4.70%)
Jul 15, 2008 22.96 23.49 22.40 23.10 13,121,900 -0.06(-0.27%)
Jul 14, 2008 23.67 23.72 22.97 23.16 9,075,197 -0.18(-0.77%)
Jul 11, 2008 23.60 23.72 22.69 23.34 15,193,077 -0.59(-2.46%)
Jul 10, 2008 24.83 24.86 23.70 23.93 16,274,423 -0.80(-3.24%)
Jul 09, 2008 25.10 25.73 24.67 24.73 13,057,599 -0.59(-2.33%)
Jul 08, 2008 24.36 25.39 24.25 25.32 11,807,546 +0.96(+3.95%)
Jul 07, 2008 24.65 25.13 24.05 24.36 11,362,025 -0.21(-0.86%)
Jul 04, 2008 24.57 24.90 24.29 24.57 5,928,605 +0.00(+0.00%)
Jul 03, 2008 24.57 24.90 24.29 24.57 5,928,605 -0.04(-0.15%)
Jul 02, 2008 24.91 25.16 24.54 24.60 10,931,059 -0.18(-0.73%)
Jul 01, 2008 24.37 24.84 24.00 24.78 8,997,373 +0.21(+0.86%)
Jun 30, 2008 24.94 25.29 24.51 24.57 10,170,253 -0.28(-1.12%)
Jun 27, 2008 24.86 25.13 24.46 24.85 9,014,716 -0.02(-0.10%)
Jun 26, 2008 25.50 25.72 24.76 24.88 12,943,598 -0.97(-3.75%)
Jun 25, 2008 25.75 26.68 25.66 25.84 12,066,977 +0.39(+1.54%)
Jun 24, 2008 25.34 25.89 24.78 25.45 11,622,934 -0.09(-0.36%)
Jun 23, 2008 26.15 26.41 25.48 25.55 10,823,627 -0.56(-2.14%)
Jun 20, 2008 26.81 26.94 26.04 26.11 12,424,867 -0.89(-3.31%)
Jun 19, 2008 26.56 27.15 26.43 27.00 10,077,663 +0.48(+1.80%)
Jun 18, 2008 26.81 26.97 26.36 26.52 14,982,139 -0.45(-1.66%)
Jun 17, 2008 28.80 28.87 26.78 26.97 30,460,062 -1.50(-5.27%)
Jun 16, 2008 28.14 28.84 27.95 28.47 13,884,979 +0.11(+0.39%)
Jun 13, 2008 27.86 28.59 27.71 28.36 11,003,753 +0.96(+3.49%)
Jun 12, 2008 27.32 27.88 27.24 27.40 9,491,014 +0.43(+1.61%)
Jun 11, 2008 27.83 27.99 26.92 26.97 10,265,929 -1.00(-3.57%)
Jun 10, 2008 27.74 28.28 26.95 27.97 11,826,526 +0.55(+2.01%)
Jun 09, 2008 27.81 28.21 27.00 27.41 12,758,294 -0.12(-0.45%)
Jun 06, 2008 28.31 28.54 27.34 27.54 17,291,494 -1.95(-6.61%)
Jun 05, 2008 28.92 29.80 28.89 29.49 13,297,330 +0.64(+2.22%)
Jun 04, 2008 28.31 28.90 28.17 28.85 9,651,871 +0.40(+1.42%)
Jun 03, 2008 28.74 28.92 28.12 28.44 9,908,267 -0.14(-0.50%)
Jun 02, 2008 28.91 29.19 27.98 28.59 11,734,602 -0.38(-1.33%)
May 30, 2008 28.67 29.16 28.37 28.97 9,273,153 +0.35(+1.24%)
May 29, 2008 27.45 28.93 27.45 28.62 20,698,902 +1.32(+4.82%)
May 28, 2008 26.96 27.44 26.75 27.30 9,284,152 +0.47(+1.73%)
May 27, 2008 26.85 27.41 26.37 26.84 9,099,203 -0.03(-0.12%)
May 26, 2008 26.49 27.29 26.37 26.87 0 +0.00(+0.00%)
May 23, 2008 26.49 27.29 26.37 26.87 9,242,706 +0.30(+1.14%)
May 22, 2008 26.47 26.68 26.06 26.56 8,318,318 +0.12(+0.45%)
May 21, 2008 26.90 27.15 26.38 26.45 9,907,954 -0.45(-1.66%)
May 20, 2008 27.26 27.28 26.60 26.89 8,337,363 -0.46(-1.68%)
May 19, 2008 27.92 27.93 27.25 27.35 6,911,673 -0.58(-2.09%)
May 16, 2008 28.18 28.18 27.45 27.94 7,439,635 -0.15(-0.53%)
May 15, 2008 27.85 28.15 27.35 28.08 7,508,918 +0.24(+0.85%)
May 14, 2008 27.25 28.00 27.07 27.85 8,157,298 +0.78(+2.86%)
May 13, 2008 26.98 27.23 26.69 27.07 6,931,684 -0.02(-0.09%)
May 12, 2008 26.14 27.16 26.11 27.10 9,721,996 +1.08(+4.15%)
May 09, 2008 26.06 26.34 25.86 26.02 4,584,836 -0.07(-0.29%)
May 08, 2008 27.30 27.30 25.91 26.09 14,467,249 -0.87(-3.22%)
May 07, 2008 27.71 27.79 26.86 26.96 7,536,856 -0.61(-2.23%)
May 06, 2008 27.04 27.84 26.95 27.58 6,812,001 +0.36(+1.32%)
May 05, 2008 27.71 27.72 27.06 27.22 7,703,166 -0.66(-2.36%)
May 02, 2008 27.96 28.13 27.46 27.87 10,321,224 +0.07(+0.27%)
May 01, 2008 26.70 27.80 26.56 27.80 9,310,263 +1.10(+4.14%)
Apr 30, 2008 27.65 27.66 26.55 26.69 8,603,797 -0.84(-3.06%)
Apr 29, 2008 28.14 28.46 27.33 27.54 10,107,941 -0.58(-2.07%)
Apr 28, 2008 28.08 28.51 27.68 28.12 9,635,636 +0.14(+0.51%)
Apr 25, 2008 27.45 28.00 27.22 27.98 9,861,894 +0.71(+2.59%)
Apr 24, 2008 26.99 27.77 26.69 27.27 10,871,587 +0.21(+0.78%)
Apr 23, 2008 26.34 27.13 26.24 27.06 7,115,608 +0.77(+2.93%)
Apr 22, 2008 27.01 27.01 26.09 26.29 7,381,613 -0.87(-3.20%)
Apr 21, 2008 26.94 27.30 26.76 27.16 7,759,632 -0.04(-0.14%)
Apr 18, 2008 26.69 27.27 26.69 27.20 12,226,261 +0.83(+3.15%)
Apr 17, 2008 26.50 26.50 26.07 26.37 6,010,300 -0.19(-0.70%)
Apr 16, 2008 26.15 26.60 25.89 26.55 7,260,628 +0.64(+2.47%)
Apr 15, 2008 25.60 25.97 25.30 25.91 7,511,845 +0.45(+1.78%)
Apr 14, 2008 25.44 25.71 25.17 25.46 8,206,862 -0.09(-0.36%)
Apr 11, 2008 25.85 26.19 25.50 25.55 6,784,351 -0.56(-2.16%)
Apr 10, 2008 25.66 26.53 25.61 26.12 8,123,460 +0.51(+1.99%)
Apr 09, 2008 26.34 26.38 25.39 25.61 7,865,275 -0.57(-2.18%)
Apr 08, 2008 26.25 26.42 25.96 26.18 6,658,135 -0.21(-0.80%)
Apr 07, 2008 26.86 26.86 26.20 26.39 6,185,180 -0.22(-0.84%)
Apr 04, 2008 26.20 26.94 26.07 26.61 9,594,207 +0.22(+0.85%)
Apr 03, 2008 26.84 26.84 26.04 26.39 15,659,407 -0.87(-3.21%)
Apr 02, 2008 28.31 28.33 26.92 27.27 31,587,912 +0.29(+1.08%)
Apr 01, 2008 26.03 27.07 26.02 26.97 15,323,995 +1.25(+4.85%)
Mar 31, 2008 25.44 26.01 25.12 25.73 10,949,062 +0.56(+2.22%)
Mar 28, 2008 25.69 25.71 25.00 25.17 13,562,631 -1.06(-4.05%)
Mar 27, 2008 26.25 27.30 26.23 26.23 13,439,404 -0.01(-0.02%)
Mar 26, 2008 26.09 26.31 25.84 26.24 11,570,717 -0.32(-1.19%)
Mar 25, 2008 26.84 27.10 26.07 26.55 9,249,154 -0.30(-1.11%)
Mar 24, 2008 26.84 27.38 26.65 26.85 13,811,598 +0.53(+2.03%)
Mar 21, 2008 25.14 26.51 25.03 26.32 13,867,131 +0.00(+0.00%)
Mar 20, 2008 25.14 26.51 25.03 26.32 13,867,131 +1.20(+4.79%)
Mar 19, 2008 25.58 25.88 25.09 25.11 8,132,202 -0.40(-1.56%)
Mar 18, 2008 24.89 25.60 24.68 25.51 13,148,765 +1.04(+4.26%)
Mar 17, 2008 24.29 25.07 24.05 24.47 11,815,246 -0.36(-1.45%)
Mar 14, 2008 25.34 25.52 24.36 24.83 8,706,531 -0.37(-1.48%)
Mar 13, 2008 24.73 25.47 24.36 25.20 9,603,661 +0.16(+0.64%)
Mar 12, 2008 25.73 26.07 24.96 25.04 8,975,489 -0.64(-2.49%)
Mar 11, 2008 25.70 25.93 24.90 25.68 11,500,493 +1.01(+4.07%)
Mar 10, 2008 24.76 25.16 24.49 24.67 10,782,697 -0.07(-0.28%)
Mar 07, 2008 25.09 25.58 24.47 24.74 16,037,876 -0.60(-2.38%)
Mar 06, 2008 26.43 26.46 25.22 25.34 13,581,494 -1.22(-4.58%)
Mar 05, 2008 26.56 27.11 26.20 26.56 8,089,213 +0.12(+0.47%)
Mar 04, 2008 26.34 26.69 26.08 26.43 26,472,938 -0.42(-1.57%)
Mar 03, 2008 26.71 27.35 26.22 26.86 14,791,902 +0.17(+0.63%)
Feb 29, 2008 27.56 27.83 26.54 26.69 11,078,651 -1.12(-4.04%)
Feb 28, 2008 28.74 28.74 27.74 27.81 9,902,345 -1.09(-3.78%)
Feb 27, 2008 28.62 29.21 28.53 28.90 8,751,016 +0.05(+0.17%)
Feb 26, 2008 27.93 29.54 27.93 28.85 18,881,148 +0.84(+3.01%)
Feb 25, 2008 27.40 28.13 27.06 28.01 13,025,382 +0.57(+2.08%)
Feb 22, 2008 26.81 27.45 26.37 27.44 11,869,116 +0.29(+1.07%)
Feb 21, 2008 27.69 27.85 27.04 27.15 10,190,761 -0.50(-1.82%)
Feb 20, 2008 27.14 27.84 27.04 27.65 11,370,638 +0.34(+1.25%)
Feb 19, 2008 27.90 27.99 26.94 27.31 15,318,493 -0.38(-1.37%)
Feb 18, 2008 27.30 27.84 27.00 27.69 0 +0.00(+0.00%)
Feb 15, 2008 27.30 27.84 27.00 27.69 32,326,060 -0.71(-2.51%)
Feb 14, 2008 29.10 29.10 28.26 28.40 10,472,769 -0.50(-1.74%)
Feb 13, 2008 29.34 29.48 28.18 28.90 14,566,388 -0.20(-0.68%)
Feb 12, 2008 29.52 29.63 28.87 29.10 10,654,945 -0.29(-0.99%)
Feb 11, 2008 29.01 29.62 28.42 29.39 9,490,326 +0.42(+1.43%)
Feb 08, 2008 29.20 29.54 28.66 28.98 9,240,783 -0.32(-1.10%)
Feb 07, 2008 28.54 29.78 28.05 29.30 14,145,435 +0.58(+2.03%)
Feb 06, 2008 28.79 29.62 28.63 28.72 11,344,921 +0.07(+0.24%)
Feb 05, 2008 29.59 29.87 28.56 28.65 15,180,321 -1.42(-4.73%)
Feb 04, 2008 29.94 30.55 29.82 30.07 13,649,752 -0.01(-0.02%)
Feb 01, 2008 30.24 30.41 29.52 30.08 11,488,863 -0.16(-0.53%)
Jan 31, 2008 28.94 30.81 28.30 30.24 18,526,952 +0.90(+3.07%)
Jan 30, 2008 30.18 30.27 29.20 29.34 16,331,090 -1.04(-3.41%)
Jan 29, 2008 29.49 30.46 29.46 30.37 12,226,375 +0.53(+1.77%)
Jan 28, 2008 28.08 29.85 27.86 29.85 15,920,423 +1.75(+6.23%)
Jan 25, 2008 29.50 29.56 27.94 28.10 12,114,327 -1.07(-3.66%)
Jan 24, 2008 29.20 29.78 28.64 29.16 14,000,447 +0.09(+0.32%)
Jan 23, 2008 27.84 29.30 27.38 29.07 18,911,164 +0.96(+3.42%)
Jan 22, 2008 26.01 28.34 26.01 28.11 18,371,530 +0.65(+2.37%)
Jan 21, 2008 27.40 28.02 26.93 27.46 0 +0.00(+0.00%)
Jan 18, 2008 27.40 28.02 26.93 27.46 17,899,750 +0.22(+0.82%)
Jan 17, 2008 27.97 28.50 27.09 27.23 16,920,382 -0.71(-2.55%)
Jan 16, 2008 27.18 28.47 27.12 27.95 21,642,816 +0.58(+2.13%)
Jan 15, 2008 27.39 27.56 26.79 27.36 16,059,999 -0.42(-1.50%)
Jan 14, 2008 27.70 27.95 27.35 27.78 14,876,118 +0.35(+1.29%)
Jan 11, 2008 28.39 28.52 27.24 27.43 21,575,072 -1.47(-5.09%)
Jan 10, 2008 28.54 29.37 28.31 28.90 16,705,674 +0.09(+0.30%)
Jan 09, 2008 27.89 28.89 27.76 28.81 20,168,768 +0.49(+1.73%)
Jan 08, 2008 29.04 29.56 28.23 28.32 22,138,524 -0.93(-3.18%)
Jan 07, 2008 29.04 29.64 28.48 29.25 16,098,450 -0.29(-0.99%)
Jan 04, 2008 29.96 29.96 28.99 29.54 17,221,224 -1.01(-3.31%)
Jan 03, 2008 31.94 31.94 30.29 30.55 20,616,436 -1.23(-3.87%)
Jan 02, 2008 32.71 32.87 31.48 31.78 10,258,557 -0.89(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.