Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.02 28.13 27.70 27.80 0 -0.39(-1.39%)
Aug 28, 2008 27.66 28.26 27.59 28.19 7,077,464 +0.71(+2.58%)
Aug 27, 2008 27.26 27.72 27.13 27.49 5,351,307 +0.04(+0.14%)
Aug 26, 2008 27.50 27.65 27.11 27.45 7,600,477 -0.01(-0.05%)
Aug 25, 2008 27.90 28.05 27.34 27.46 7,794,408 -0.57(-2.04%)
Aug 22, 2008 27.67 28.18 27.59 28.03 7,480,320 +0.50(+1.80%)
Aug 21, 2008 27.08 27.60 26.86 27.54 6,868,977 +0.06(+0.20%)
Aug 20, 2008 27.96 27.96 27.08 27.48 13,607,978 -0.34(-1.23%)
Aug 19, 2008 28.44 28.49 27.73 27.82 10,849,010 -0.79(-2.78%)
Aug 18, 2008 29.13 29.24 28.42 28.62 9,194,846 -0.47(-1.62%)
Aug 15, 2008 28.59 29.37 28.43 29.09 0 +0.63(+2.23%)
Aug 14, 2008 28.16 28.66 27.83 28.46 13,533,334 +0.27(+0.97%)
Aug 13, 2008 28.33 28.77 27.77 28.18 18,460,426 +0.29(+1.05%)
Aug 12, 2008 27.65 28.20 27.26 27.89 15,065,271 +0.32(+1.15%)
Aug 11, 2008 26.56 28.63 26.32 27.57 22,696,930 +1.01(+3.79%)
Aug 08, 2008 24.99 26.78 24.99 26.57 12,639,114 +1.46(+5.81%)
Aug 07, 2008 25.52 25.52 24.88 25.11 8,320,936 -0.63(-2.44%)
Aug 06, 2008 25.51 25.82 25.23 25.74 7,209,867 +0.16(+0.61%)
Aug 05, 2008 24.90 25.82 24.78 25.58 10,058,079 +0.87(+3.52%)
Aug 04, 2008 24.84 24.96 24.54 24.71 7,100,095 +0.02(+0.10%)
Aug 01, 2008 24.69 24.90 24.09 24.69 6,426,322 +0.02(+0.08%)
Jul 31, 2008 24.78 25.46 24.61 24.67 10,035,833 -0.42(-1.66%)
Jul 30, 2008 25.10 26.06 24.63 25.08 8,930,257 -0.04(-0.17%)
Jul 29, 2008 25.13 25.20 23.98 25.13 11,411,634 +1.06(+4.39%)
Jul 28, 2008 24.52 24.54 23.78 24.07 9,367,267 +0.29(+1.23%)
Jul 25, 2008 24.03 24.54 23.54 23.78 8,402,653 -0.18(-0.75%)
Jul 24, 2008 24.72 24.89 23.93 23.96 7,646,645 -0.70(-2.85%)
Jul 23, 2008 24.08 25.59 24.04 24.66 10,841,945 +0.38(+1.56%)
Jul 22, 2008 23.70 24.38 23.24 24.28 8,928,479 +0.46(+1.93%)
Jul 21, 2008 24.36 24.55 23.64 23.82 6,220,477 -0.40(-1.64%)
Jul 18, 2008 24.93 24.93 23.72 24.22 10,625,161 -0.24(-0.97%)
Jul 17, 2008 23.60 24.67 23.30 24.46 11,759,980 +0.25(+1.05%)
Jul 16, 2008 23.22 24.35 22.94 24.20 15,871,193 +1.09(+4.70%)
Jul 15, 2008 22.98 23.51 22.42 23.11 13,111,219 -0.06(-0.27%)
Jul 14, 2008 23.69 23.74 22.98 23.18 9,067,810 -0.18(-0.77%)
Jul 11, 2008 23.62 23.74 22.70 23.36 15,180,710 -0.59(-2.46%)
Jul 10, 2008 24.85 24.88 23.72 23.95 16,261,175 -0.80(-3.24%)
Jul 09, 2008 25.12 25.75 24.69 24.75 13,046,970 -0.59(-2.33%)
Jul 08, 2008 24.38 25.41 24.27 25.34 11,797,935 +0.96(+3.95%)
Jul 07, 2008 24.67 25.15 24.06 24.38 11,352,776 -0.21(-0.86%)
Jul 04, 2008 24.59 24.92 24.31 24.59 5,923,779 +0.00(+0.00%)
Jul 03, 2008 24.59 24.92 24.31 24.59 5,923,779 -0.04(-0.15%)
Jul 02, 2008 24.93 25.18 24.56 24.62 10,922,161 -0.18(-0.73%)
Jul 01, 2008 24.39 24.86 24.02 24.80 8,990,049 +0.21(+0.86%)
Jun 30, 2008 24.96 25.31 24.53 24.59 10,161,974 -0.28(-1.12%)
Jun 27, 2008 24.88 25.15 24.48 24.87 9,007,379 -0.02(-0.10%)
Jun 26, 2008 25.52 25.74 24.78 24.90 12,933,062 -0.97(-3.75%)
Jun 25, 2008 25.77 26.70 25.68 25.87 12,057,155 +0.39(+1.54%)
Jun 24, 2008 25.36 25.91 24.80 25.47 11,613,473 -0.09(-0.36%)
Jun 23, 2008 26.18 26.43 25.51 25.57 10,814,817 -0.56(-2.14%)
Jun 20, 2008 26.83 26.96 26.06 26.13 12,414,753 -0.89(-3.31%)
Jun 19, 2008 26.58 27.18 26.46 27.02 10,069,460 +0.48(+1.80%)
Jun 18, 2008 26.83 26.99 26.38 26.54 14,969,944 -0.45(-1.66%)
Jun 17, 2008 28.82 28.90 26.80 26.99 30,435,268 -1.50(-5.27%)
Jun 16, 2008 28.16 28.86 27.97 28.49 13,873,676 +0.11(+0.39%)
Jun 13, 2008 27.88 28.61 27.73 28.38 10,994,796 +0.96(+3.49%)
Jun 12, 2008 27.34 27.90 27.26 27.42 9,483,288 +0.43(+1.61%)
Jun 11, 2008 27.85 28.01 26.94 26.99 10,257,573 -1.00(-3.57%)
Jun 10, 2008 27.76 28.30 26.97 27.99 11,816,899 +0.55(+2.01%)
Jun 09, 2008 27.83 28.24 27.02 27.44 12,747,909 -0.12(-0.45%)
Jun 06, 2008 28.33 28.57 27.36 27.56 17,277,420 -1.95(-6.61%)
Jun 05, 2008 28.94 29.83 28.91 29.51 13,286,506 +0.64(+2.22%)
Jun 04, 2008 28.34 28.93 28.19 28.87 9,644,014 +0.40(+1.42%)
Jun 03, 2008 28.76 28.94 28.14 28.47 9,900,202 -0.14(-0.50%)
Jun 02, 2008 28.93 29.21 28.00 28.61 11,725,050 -0.39(-1.33%)
May 30, 2008 28.69 29.18 28.39 29.00 9,265,605 +0.35(+1.24%)
May 29, 2008 27.47 28.95 27.47 28.64 20,682,054 +1.32(+4.82%)
May 28, 2008 26.98 27.46 26.77 27.32 9,276,595 +0.47(+1.73%)
May 27, 2008 26.87 27.43 26.39 26.86 9,091,796 -0.03(-0.12%)
May 26, 2008 26.51 27.31 26.39 26.89 0 +0.00(+0.00%)
May 23, 2008 26.51 27.31 26.39 26.89 9,235,182 +0.30(+1.14%)
May 22, 2008 26.49 26.70 26.08 26.59 8,311,547 +0.12(+0.45%)
May 21, 2008 26.92 27.17 26.40 26.47 9,899,889 -0.45(-1.66%)
May 20, 2008 27.28 27.30 26.62 26.91 8,330,577 -0.46(-1.68%)
May 19, 2008 27.95 27.95 27.27 27.37 6,906,047 -0.58(-2.09%)
May 16, 2008 28.21 28.21 27.47 27.96 7,433,580 -0.15(-0.53%)
May 15, 2008 27.87 28.18 27.37 28.11 7,502,806 +0.24(+0.85%)
May 14, 2008 27.28 28.02 27.10 27.87 8,150,658 +0.78(+2.87%)
May 13, 2008 27.00 27.25 26.71 27.10 6,926,041 -0.02(-0.09%)
May 12, 2008 26.16 27.18 26.13 27.12 9,714,083 +1.08(+4.15%)
May 09, 2008 26.08 26.36 25.88 26.04 4,581,104 -0.07(-0.29%)
May 08, 2008 27.32 27.32 25.93 26.11 14,455,473 -0.87(-3.22%)
May 07, 2008 27.73 27.81 26.88 26.98 7,530,721 -0.61(-2.23%)
May 06, 2008 27.06 27.86 26.97 27.60 6,806,456 +0.36(+1.32%)
May 05, 2008 27.73 27.75 27.08 27.24 7,696,896 -0.66(-2.36%)
May 02, 2008 27.98 28.16 27.48 27.90 10,312,822 +0.07(+0.27%)
May 01, 2008 26.72 27.82 26.58 27.82 9,302,684 +1.11(+4.14%)
Apr 30, 2008 27.67 27.69 26.57 26.72 8,596,793 -0.84(-3.06%)
Apr 29, 2008 28.16 28.49 27.36 27.56 10,099,714 -0.58(-2.07%)
Apr 28, 2008 28.10 28.54 27.70 28.14 9,627,792 +0.14(+0.51%)
Apr 25, 2008 27.47 28.02 27.24 28.00 9,853,867 +0.71(+2.59%)
Apr 24, 2008 27.01 27.79 26.72 27.29 10,862,738 +0.21(+0.78%)
Apr 23, 2008 26.36 27.15 26.26 27.08 7,109,816 +0.77(+2.93%)
Apr 22, 2008 27.03 27.03 26.11 26.31 7,375,604 -0.87(-3.20%)
Apr 21, 2008 26.96 27.32 26.78 27.18 7,753,316 -0.04(-0.14%)
Apr 18, 2008 26.71 27.29 26.71 27.22 12,216,309 +0.83(+3.15%)
Apr 17, 2008 26.52 26.52 26.10 26.39 6,005,407 -0.19(-0.70%)
Apr 16, 2008 26.18 26.62 25.92 26.57 7,254,718 +0.64(+2.47%)
Apr 15, 2008 25.62 25.99 25.33 25.93 7,505,730 +0.45(+1.78%)
Apr 14, 2008 25.46 25.74 25.19 25.48 8,200,182 -0.09(-0.36%)
Apr 11, 2008 25.87 26.21 25.52 25.57 6,778,829 -0.57(-2.16%)
Apr 10, 2008 25.69 26.55 25.64 26.14 8,116,848 +0.51(+1.99%)
Apr 09, 2008 26.36 26.41 25.41 25.63 7,858,873 -0.57(-2.18%)
Apr 08, 2008 26.28 26.44 25.98 26.20 6,652,715 -0.21(-0.80%)
Apr 07, 2008 26.88 26.88 26.22 26.41 6,180,145 -0.22(-0.84%)
Apr 04, 2008 26.22 26.96 26.10 26.64 9,586,398 +0.22(+0.85%)
Apr 03, 2008 26.86 26.86 26.06 26.41 15,646,660 -0.88(-3.21%)
Apr 02, 2008 28.34 28.36 26.94 27.29 31,562,200 +0.29(+1.08%)
Apr 01, 2008 26.05 27.09 26.05 27.00 15,311,522 +1.25(+4.85%)
Mar 31, 2008 25.46 26.03 25.15 25.75 10,940,149 +0.56(+2.22%)
Mar 28, 2008 25.71 25.73 25.02 25.19 13,551,591 -1.06(-4.05%)
Mar 27, 2008 26.27 27.32 26.25 26.25 13,428,464 -0.01(-0.02%)
Mar 26, 2008 26.11 26.33 25.87 26.26 11,561,299 -0.32(-1.19%)
Mar 25, 2008 26.87 27.13 26.10 26.57 9,241,625 -0.30(-1.11%)
Mar 24, 2008 26.86 27.41 26.67 26.87 13,800,355 +0.53(+2.03%)
Mar 21, 2008 25.16 26.54 25.05 26.34 13,855,843 +0.00(+0.00%)
Mar 20, 2008 25.16 26.54 25.05 26.34 13,855,843 +1.20(+4.79%)
Mar 19, 2008 25.60 25.90 25.11 25.13 8,125,582 -0.40(-1.56%)
Mar 18, 2008 24.91 25.62 24.70 25.53 13,138,062 +1.04(+4.26%)
Mar 17, 2008 24.31 25.09 24.06 24.49 11,805,629 -0.36(-1.45%)
Mar 14, 2008 25.36 25.54 24.38 24.85 8,699,444 -0.37(-1.48%)
Mar 13, 2008 24.75 25.49 24.38 25.22 9,595,843 +0.16(+0.64%)
Mar 12, 2008 25.75 26.10 24.98 25.06 8,968,183 -0.64(-2.49%)
Mar 11, 2008 25.72 25.95 24.92 25.70 11,491,132 +1.01(+4.07%)
Mar 10, 2008 24.78 25.18 24.51 24.69 10,773,920 -0.07(-0.28%)
Mar 07, 2008 25.11 25.60 24.49 24.76 16,024,821 -0.60(-2.38%)
Mar 06, 2008 26.46 26.48 25.24 25.36 13,570,439 -1.22(-4.58%)
Mar 05, 2008 26.58 27.13 26.23 26.58 8,082,629 +0.12(+0.47%)
Mar 04, 2008 26.36 26.72 26.10 26.46 26,451,388 -0.42(-1.57%)
Mar 03, 2008 26.73 27.37 26.24 26.88 14,779,862 +0.17(+0.63%)
Feb 29, 2008 27.58 27.85 26.56 26.71 11,069,633 -1.12(-4.04%)
Feb 28, 2008 28.76 28.76 27.77 27.83 9,894,284 -1.09(-3.78%)
Feb 27, 2008 28.65 29.24 28.55 28.93 8,743,893 +0.05(+0.17%)
Feb 26, 2008 27.95 29.57 27.95 28.88 18,865,778 +0.84(+3.01%)
Feb 25, 2008 27.42 28.15 27.08 28.03 13,014,779 +0.57(+2.08%)
Feb 22, 2008 26.83 27.47 26.39 27.46 11,859,455 +0.29(+1.07%)
Feb 21, 2008 27.72 27.87 27.06 27.17 10,182,466 -0.50(-1.82%)
Feb 20, 2008 27.16 27.87 27.06 27.67 11,361,383 +0.34(+1.25%)
Feb 19, 2008 27.92 28.01 26.96 27.33 15,306,024 -0.38(-1.37%)
Feb 18, 2008 27.32 27.86 27.03 27.71 0 +0.00(+0.00%)
Feb 15, 2008 27.32 27.86 27.03 27.71 32,299,746 -0.71(-2.51%)
Feb 14, 2008 29.13 29.13 28.28 28.42 10,464,244 -0.50(-1.74%)
Feb 13, 2008 29.37 29.50 28.20 28.93 14,554,531 -0.20(-0.68%)
Feb 12, 2008 29.54 29.65 28.89 29.13 10,646,272 -0.29(-0.99%)
Feb 11, 2008 29.03 29.64 28.44 29.42 9,482,601 +0.42(+1.43%)
Feb 08, 2008 29.23 29.56 28.68 29.00 9,233,261 -0.32(-1.10%)
Feb 07, 2008 28.57 29.81 28.07 29.32 14,133,920 +0.58(+2.03%)
Feb 06, 2008 28.81 29.65 28.65 28.74 11,335,686 +0.07(+0.24%)
Feb 05, 2008 29.62 29.89 28.58 28.67 15,167,964 -1.42(-4.73%)
Feb 04, 2008 29.96 30.57 29.85 30.09 13,638,641 -0.01(-0.02%)
Feb 01, 2008 30.26 30.44 29.55 30.10 11,479,511 -0.16(-0.53%)
Jan 31, 2008 28.96 30.83 28.32 30.26 18,511,870 +0.90(+3.07%)
Jan 30, 2008 30.21 30.30 29.22 29.36 16,317,797 -1.04(-3.41%)
Jan 29, 2008 29.52 30.49 29.49 30.40 12,216,423 +0.53(+1.77%)
Jan 28, 2008 28.10 29.87 27.88 29.87 15,907,464 +1.75(+6.23%)
Jan 25, 2008 29.52 29.58 27.96 28.12 12,104,466 -1.07(-3.66%)
Jan 24, 2008 29.22 29.81 28.66 29.19 13,989,051 +0.09(+0.32%)
Jan 23, 2008 27.87 29.32 27.40 29.09 18,895,770 +0.96(+3.42%)
Jan 22, 2008 26.03 28.36 26.03 28.13 18,356,576 +0.65(+2.37%)
Jan 21, 2008 27.42 28.04 26.95 27.48 0 +0.00(+0.00%)
Jan 18, 2008 27.42 28.04 26.95 27.48 17,885,180 +0.22(+0.82%)
Jan 17, 2008 28.00 28.52 27.11 27.26 16,906,610 -0.71(-2.55%)
Jan 16, 2008 27.21 28.49 27.14 27.97 21,625,198 +0.58(+2.13%)
Jan 15, 2008 27.41 27.59 26.81 27.39 16,046,927 -0.42(-1.50%)
Jan 14, 2008 27.72 27.97 27.37 27.80 14,864,008 +0.35(+1.29%)
Jan 11, 2008 28.41 28.54 27.26 27.45 21,557,510 -1.47(-5.09%)
Jan 10, 2008 28.56 29.39 28.33 28.92 16,692,076 +0.09(+0.30%)
Jan 09, 2008 27.91 28.91 27.78 28.83 20,152,352 +0.49(+1.73%)
Jan 08, 2008 29.06 29.58 28.26 28.34 22,120,502 -0.93(-3.18%)
Jan 07, 2008 29.06 29.67 28.50 29.27 16,085,346 -0.29(-0.99%)
Jan 04, 2008 29.98 29.98 29.01 29.57 17,207,206 -1.01(-3.31%)
Jan 03, 2008 31.97 31.97 30.32 30.58 20,599,656 -1.23(-3.87%)
Jan 02, 2008 32.74 32.90 31.50 31.81 10,250,206 -0.89(-2.72%)
Jan 01, 2008 32.31 32.91 32.31 32.70 0 +0.00(+0.00%)
Dec 31, 2007 32.31 32.91 32.31 32.70 5,228,673 +0.22(+0.69%)
Dec 28, 2007 32.55 32.82 32.21 32.47 5,275,678 -0.12(-0.38%)
Dec 27, 2007 32.90 32.91 32.41 32.60 5,477,345 -0.55(-1.67%)
Dec 26, 2007 32.98 33.29 32.68 33.15 5,230,905 +0.04(+0.11%)
Dec 24, 2007 32.60 33.20 32.54 33.11 4,796,057 +0.52(+1.60%)
Dec 21, 2007 32.40 32.79 32.21 32.59 14,654,294 +0.50(+1.57%)
Dec 20, 2007 31.96 32.29 31.54 32.09 9,434,429 +0.29(+0.92%)
Dec 19, 2007 32.06 32.29 31.44 31.80 10,647,099 -0.26(-0.81%)
Dec 18, 2007 32.14 32.14 30.29 32.06 38,188,552 +0.30(+0.94%)
Dec 17, 2007 31.55 31.86 31.02 31.76 17,142,908 +0.50(+1.59%)
Dec 14, 2007 31.86 32.22 31.24 31.26 9,355,821 -0.80(-2.50%)
Dec 13, 2007 31.11 32.20 31.11 32.06 13,717,757 +0.49(+1.55%)
Dec 12, 2007 32.44 32.85 30.99 31.57 18,255,096 -0.08(-0.25%)
Dec 11, 2007 32.81 33.47 31.42 31.65 16,968,426 -1.20(-3.67%)
Dec 10, 2007 32.91 33.00 32.52 32.86 6,248,618 +0.12(+0.38%)
Dec 07, 2007 32.73 33.07 32.48 32.73 7,743,972 +0.00(+0.00%)
Dec 06, 2007 32.04 32.86 31.63 32.73 10,582,535 +0.55(+1.72%)
Dec 05, 2007 32.08 32.26 31.67 32.18 9,302,051 +0.47(+1.47%)
Dec 04, 2007 31.93 32.01 31.57 31.72 10,346,238 -0.41(-1.28%)
Dec 03, 2007 31.91 32.41 31.68 32.13 10,906,662 +0.42(+1.33%)
Nov 30, 2007 31.70 32.28 31.59 31.70 12,672,062 +0.34(+1.09%)
Nov 29, 2007 31.25 31.49 30.93 31.36 9,800,819 -0.05(-0.16%)
Nov 28, 2007 30.80 31.79 30.80 31.41 16,214,153 +0.92(+3.01%)
Nov 27, 2007 30.05 30.75 29.98 30.49 12,178,476 +0.53(+1.76%)
Nov 26, 2007 30.52 30.77 29.91 29.96 17,434,668 +0.14(+0.48%)
Nov 23, 2007 30.12 30.12 29.60 29.82 7,501,384 +0.26(+0.88%)
Nov 21, 2007 29.19 29.80 28.90 29.56 11,427,885 +0.15(+0.51%)
Nov 20, 2007 29.00 29.69 28.69 29.41 16,509,637 +0.52(+1.78%)
Nov 19, 2007 29.47 29.56 28.68 28.90 10,656,761 -0.19(-0.66%)
Nov 16, 2007 28.88 29.37 28.50 29.09 7,772,964 +0.31(+1.08%)
Nov 15, 2007 28.90 29.44 28.49 28.78 9,460,054 -0.25(-0.88%)
Nov 14, 2007 29.21 29.65 29.00 29.03 12,852,033 -0.06(-0.21%)
Nov 13, 2007 28.60 29.54 28.60 29.09 15,737,080 +0.79(+2.81%)
Nov 12, 2007 28.15 28.88 27.98 28.30 9,023,959 +0.34(+1.22%)
Nov 09, 2007 28.62 28.69 27.88 27.96 16,793,738 -0.92(-3.18%)
Nov 08, 2007 28.96 28.96 28.11 28.88 11,861,487 +0.11(+0.39%)
Nov 07, 2007 28.88 29.37 28.73 28.77 7,905,027 -0.47(-1.61%)
Nov 06, 2007 29.04 29.30 28.49 29.24 9,583,082 +0.22(+0.77%)
Nov 05, 2007 29.24 29.31 28.73 29.01 8,279,670 -0.32(-1.10%)
Nov 02, 2007 29.41 29.52 28.80 29.34 8,893,258 +0.04(+0.15%)
Nov 01, 2007 29.80 29.90 29.19 29.29 11,517,485 -0.84(-2.78%)
Oct 31, 2007 30.43 30.49 29.73 30.13 20,401,566 -0.26(-0.86%)
Oct 30, 2007 30.15 30.66 29.90 30.39 7,557,393 +0.02(+0.06%)
Oct 29, 2007 30.16 30.78 30.12 30.37 7,282,363 +0.38(+1.28%)
Oct 26, 2007 30.00 30.12 29.60 29.99 5,605,769 +0.22(+0.75%)
Oct 25, 2007 29.65 30.08 29.31 29.77 7,587,471 +0.17(+0.57%)
Oct 24, 2007 29.35 29.84 28.95 29.60 9,763,068 +0.22(+0.74%)
Oct 23, 2007 29.34 29.55 28.91 29.38 9,802,406 +0.18(+0.62%)
Oct 22, 2007 28.89 29.44 28.87 29.20 6,956,126 +0.04(+0.13%)
Oct 19, 2007 29.65 29.87 29.08 29.16 11,716,996 -0.55(-1.84%)
Oct 18, 2007 30.12 30.12 29.55 29.71 8,897,928 -0.52(-1.71%)
Oct 17, 2007 30.39 30.44 29.69 30.23 8,780,394 +0.02(+0.08%)
Oct 16, 2007 30.41 30.55 29.86 30.20 8,927,507 -0.39(-1.26%)
Oct 15, 2007 30.76 30.96 30.31 30.59 8,415,381 -0.29(-0.93%)
Oct 12, 2007 30.90 30.98 30.65 30.87 8,118,682 +0.03(+0.10%)
Oct 11, 2007 30.68 31.33 30.62 30.84 12,461,822 +0.14(+0.44%)
Oct 10, 2007 30.98 30.99 30.58 30.70 7,936,286 -0.21(-0.68%)
Oct 09, 2007 30.68 30.91 30.44 30.91 7,302,813 +0.22(+0.73%)
Oct 08, 2007 30.52 30.72 30.27 30.69 7,178,823 +0.17(+0.55%)
Oct 05, 2007 30.31 31.08 30.19 30.52 10,472,754 +0.43(+1.42%)
Oct 04, 2007 30.23 30.46 29.82 30.09 7,413,278 -0.04(-0.14%)
Oct 03, 2007 29.49 30.65 29.38 30.14 14,719,535 +0.62(+2.10%)
Oct 02, 2007 29.19 29.65 29.19 29.52 8,794,711 +0.37(+1.26%)
Oct 01, 2007 28.62 29.48 28.60 29.15 9,291,313 +0.57(+2.00%)
Sep 28, 2007 28.62 28.76 28.31 28.58 8,164,780 -0.11(-0.39%)
Sep 27, 2007 28.87 28.95 28.54 28.69 5,094,514 -0.07(-0.26%)
Sep 26, 2007 28.75 29.00 28.57 28.77 6,574,174 +0.19(+0.67%)
Sep 25, 2007 28.34 28.62 28.02 28.57 9,481,472 -0.14(-0.48%)
Sep 24, 2007 29.08 29.26 28.55 28.71 7,804,084 -0.33(-1.13%)
Sep 21, 2007 28.90 29.12 28.64 29.04 8,858,799 +0.20(+0.69%)
Sep 20, 2007 29.37 29.46 28.67 28.84 12,987,107 -0.64(-2.17%)
Sep 19, 2007 29.99 30.06 29.31 29.48 17,563,250 +0.01(+0.02%)
Sep 18, 2007 29.18 29.54 28.37 29.47 39,261,788 +1.81(+6.56%)
Sep 17, 2007 27.26 27.73 27.23 27.66 12,517,535 +0.29(+1.04%)
Sep 14, 2007 26.99 27.55 26.67 27.37 12,524,376 +0.39(+1.43%)
Sep 13, 2007 26.83 27.45 26.80 26.99 10,872,837 +0.33(+1.23%)
Sep 12, 2007 26.54 26.87 26.34 26.66 8,891,970 +0.04(+0.16%)
Sep 11, 2007 26.68 26.78 26.43 26.62 8,811,458 +0.11(+0.40%)
Sep 10, 2007 26.70 26.81 26.33 26.51 7,821,153 -0.10(-0.37%)
Sep 07, 2007 26.64 26.69 26.37 26.61 9,307,576 -0.22(-0.83%)
Sep 06, 2007 27.01 27.20 26.77 26.83 6,544,062 -0.03(-0.12%)
Sep 05, 2007 27.07 27.07 26.57 26.87 11,649,123 -0.42(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.