Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.65 27.66 26.55 26.69 8,603,797 -0.84(-3.06%)
Apr 29, 2008 28.14 28.46 27.33 27.54 10,107,941 -0.58(-2.07%)
Apr 28, 2008 28.08 28.51 27.68 28.12 9,635,636 +0.14(+0.51%)
Apr 25, 2008 27.45 28.00 27.22 27.98 9,861,894 +0.71(+2.59%)
Apr 24, 2008 26.99 27.77 26.69 27.27 10,871,587 +0.21(+0.78%)
Apr 23, 2008 26.34 27.13 26.24 27.06 7,115,608 +0.77(+2.93%)
Apr 22, 2008 27.01 27.01 26.09 26.29 7,381,613 -0.87(-3.20%)
Apr 21, 2008 26.94 27.30 26.76 27.16 7,759,632 -0.04(-0.14%)
Apr 18, 2008 26.69 27.27 26.69 27.20 12,226,261 +0.83(+3.15%)
Apr 17, 2008 26.50 26.50 26.07 26.37 6,010,300 -0.19(-0.70%)
Apr 16, 2008 26.15 26.60 25.89 26.55 7,260,628 +0.64(+2.47%)
Apr 15, 2008 25.60 25.97 25.30 25.91 7,511,845 +0.45(+1.78%)
Apr 14, 2008 25.44 25.71 25.17 25.46 8,206,862 -0.09(-0.36%)
Apr 11, 2008 25.85 26.19 25.50 25.55 6,784,351 -0.56(-2.16%)
Apr 10, 2008 25.66 26.53 25.61 26.12 8,123,460 +0.51(+1.99%)
Apr 09, 2008 26.34 26.38 25.39 25.61 7,865,275 -0.57(-2.18%)
Apr 08, 2008 26.25 26.42 25.96 26.18 6,658,135 -0.21(-0.80%)
Apr 07, 2008 26.86 26.86 26.20 26.39 6,185,180 -0.22(-0.84%)
Apr 04, 2008 26.20 26.94 26.07 26.61 9,594,207 +0.22(+0.85%)
Apr 03, 2008 26.84 26.84 26.04 26.39 15,659,407 -0.87(-3.21%)
Apr 02, 2008 28.31 28.33 26.92 27.27 31,587,912 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.