Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.39 21.87 20.85 21.04 10,237,998 -0.33(-1.56%)
Jun 29, 2009 21.17 21.70 20.89 21.38 6,605,152 +0.28(+1.31%)
Jun 26, 2009 21.43 21.57 21.05 21.10 6,242,536 -0.30(-1.38%)
Jun 25, 2009 21.27 21.54 21.20 21.39 10,495,769 +0.68(+3.28%)
Jun 24, 2009 20.88 21.19 20.61 20.72 9,714,448 -0.01(-0.03%)
Jun 23, 2009 21.07 21.19 20.56 20.72 8,076,230 -0.29(-1.38%)
Jun 22, 2009 21.50 21.62 21.00 21.01 9,523,748 -0.59(-2.73%)
Jun 19, 2009 21.56 21.93 21.47 21.60 17,741,178 +0.19(+0.91%)
Jun 18, 2009 22.62 22.80 21.24 21.41 21,441,884 -1.13(-5.02%)
Jun 17, 2009 22.35 22.98 22.22 22.54 14,521,145 +0.02(+0.08%)
Jun 16, 2009 23.59 23.97 22.38 22.52 43,768,296 -1.77(-7.29%)
Jun 15, 2009 23.88 24.52 23.33 24.29 20,311,258 +0.07(+0.29%)
Jun 12, 2009 23.33 24.31 23.18 24.22 11,365,158 +0.83(+3.55%)
Jun 11, 2009 24.13 24.22 23.27 23.39 13,660,998 -1.03(-4.22%)
Jun 10, 2009 24.99 25.12 23.77 24.42 10,249,112 -0.41(-1.64%)
Jun 09, 2009 24.48 25.03 24.25 24.83 8,830,307 +0.55(+2.28%)
Jun 08, 2009 23.98 24.54 23.78 24.28 11,783,967 +0.75(+3.21%)
Jun 05, 2009 23.68 23.89 23.09 23.52 9,810,493 +0.26(+1.11%)
Jun 04, 2009 23.71 23.74 22.94 23.27 10,539,687 -0.62(-2.60%)
Jun 03, 2009 23.56 24.01 23.29 23.89 10,084,151 +0.07(+0.29%)
Jun 02, 2009 23.59 23.93 23.26 23.82 9,306,797 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.