Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.55	27.76	27.01	27.12	10,722,975	+0.00(+0.00%)
Nov 27, 2009	27.11	27.38	26.76	27.12	4,795,467	-0.27(-0.99%)
Nov 25, 2009	27.23	27.42	27.10	27.40	6,398,577	-0.17(-0.62%)
Nov 24, 2009	27.65	27.84	26.99	27.57	13,493,431	-0.11(-0.41%)
Nov 23, 2009	27.66	28.07	27.57	27.68	8,809,466	+0.26(+0.95%)
Nov 20, 2009	27.12	27.55	26.99	27.42	9,811,664	+0.22(+0.82%)
Nov 19, 2009	26.73	27.26	26.60	27.20	10,907,305	+0.30(+1.11%)
Nov 18, 2009	26.65	26.90	26.44	26.90	6,429,783	+0.18(+0.66%)
Nov 17, 2009	27.00	27.07	26.16	26.73	8,412,977	-0.46(-1.70%)
Nov 16, 2009	26.70	27.23	26.66	27.19	7,896,748	+0.66(+2.51%)
Nov 13, 2009	26.60	26.75	26.27	26.52	6,659,719	+0.03(+0.10%)
Nov 12, 2009	26.68	26.84	26.38	26.50	8,868,048	-0.26(-0.97%)
Nov 11, 2009	26.99	27.28	26.54	26.76	7,212,641	+0.01(+0.02%)
Nov 10, 2009	26.32	26.78	26.28	26.75	8,204,570	+0.29(+1.10%)
Nov 09, 2009	25.66	26.51	25.52	26.46	7,916,627	+0.98(+3.83%)
Nov 06, 2009	25.33	25.67	25.11	25.48	6,049,374	+0.49(+1.95%)
Nov 05, 2009	24.37	25.52	24.37	25.00	12,715,086	+0.32(+1.31%)
Nov 04, 2009	25.11	25.23	24.60	24.67	6,111,396	-0.23(-0.92%)
Nov 03, 2009	24.41	25.04	24.27	24.90	7,812,837	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.