Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.87 23.92 23.37 23.69 8,196,431 -0.21(-0.90%)
Sep 29, 2009 23.92 24.15 23.68 23.91 3,981,057 +0.05(+0.21%)
Sep 28, 2009 23.61 23.92 23.56 23.86 4,126,964 +0.30(+1.29%)
Sep 25, 2009 23.94 23.94 23.41 23.55 6,177,211 -0.39(-1.61%)
Sep 24, 2009 24.31 24.56 23.77 23.94 7,685,274 -0.25(-1.02%)
Sep 23, 2009 24.25 24.53 24.13 24.18 9,407,097 -0.01(-0.05%)
Sep 22, 2009 24.48 24.64 24.17 24.20 9,065,509 -0.08(-0.34%)
Sep 21, 2009 23.65 24.32 23.65 24.28 12,088,799 +0.35(+1.45%)
Sep 18, 2009 23.82 24.08 23.75 23.93 11,774,136 -0.31(-1.28%)
Sep 17, 2009 24.35 24.51 23.62 24.24 15,392,892 +0.20(+0.84%)
Sep 16, 2009 24.43 24.46 23.91 24.04 16,404,321 -0.16(-0.65%)
Sep 15, 2009 25.48 25.59 23.96 24.20 39,558,680 -1.32(-5.17%)
Sep 14, 2009 25.09 25.69 24.78 25.52 13,580,259 +0.41(+1.64%)
Sep 11, 2009 25.60 25.65 24.86 25.11 16,674,566 -0.81(-3.14%)
Sep 10, 2009 25.96 26.03 25.40 25.92 9,139,102 -0.06(-0.22%)
Sep 09, 2009 25.92 26.19 25.70 25.98 11,035,656 +0.01(+0.05%)
Sep 08, 2009 25.12 26.07 25.04 25.96 14,056,922 +1.08(+4.34%)
Sep 04, 2009 24.78 25.09 24.64 24.88 9,594,607 -0.15(-0.61%)
Sep 03, 2009 23.89 25.17 23.61 25.04 17,441,578 +1.40(+5.93%)
Sep 02, 2009 23.07 23.84 23.05 23.63 14,782,567 +0.85(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.