Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.24 28.42 26.95 27.09 9,965,142 -0.77(-2.76%)
Nov 29, 2011 26.62 27.98 26.50 27.86 8,962,258 +1.37(+5.17%)
Nov 28, 2011 26.95 27.03 26.22 26.49 5,706,701 +0.86(+3.36%)
Nov 25, 2011 25.54 26.38 25.54 25.63 2,795,784 -0.08(-0.31%)
Nov 23, 2011 25.97 26.17 25.63 25.71 3,223,991 -0.47(-1.80%)
Nov 22, 2011 26.28 26.43 25.90 26.18 4,582,448 -0.23(-0.87%)
Nov 21, 2011 26.62 26.74 25.81 26.41 6,144,841 -0.65(-2.40%)
Nov 18, 2011 27.55 27.69 26.90 27.06 5,411,944 -0.46(-1.67%)
Nov 17, 2011 28.09 28.16 27.25 27.52 6,125,870 -0.54(-1.92%)
Nov 16, 2011 27.76 28.34 27.67 28.06 6,530,170 +0.00(+0.00%)
Nov 15, 2011 27.43 28.10 27.43 28.06 7,092,891 +0.42(+1.52%)
Nov 14, 2011 27.93 28.13 27.52 27.64 3,804,263 -0.45(-1.60%)
Nov 11, 2011 27.62 28.36 27.60 28.09 5,186,126 +0.79(+2.89%)
Nov 10, 2011 27.68 28.09 27.02 27.30 7,661,871 +0.08(+0.29%)
Nov 09, 2011 26.63 27.96 26.62 27.22 10,188,815 +0.38(+1.42%)
Nov 08, 2011 26.50 26.88 25.88 26.84 6,642,314 +0.38(+1.44%)
Nov 07, 2011 27.19 27.53 26.24 26.46 6,674,388 -0.85(-3.11%)
Nov 04, 2011 26.70 27.52 26.70 27.31 5,304,926 +0.30(+1.11%)
Nov 03, 2011 26.82 27.05 25.98 27.01 5,404,050 +0.42(+1.58%)
Nov 02, 2011 26.46 27.00 26.40 26.59 6,004,045 +0.66(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.