Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.05 20.33 19.89 20.26 10,210,639 +0.25(+1.23%)
Apr 28, 2011 19.94 20.09 19.80 20.02 7,852,517 +0.09(+0.46%)
Apr 27, 2011 19.92 20.08 19.80 19.93 7,561,453 +0.00(+0.00%)
Apr 26, 2011 19.71 20.05 19.60 19.93 9,511,856 +0.32(+1.66%)
Apr 25, 2011 19.44 19.61 19.33 19.60 7,530,306 +0.05(+0.27%)
Apr 21, 2011 19.74 19.83 19.43 19.55 11,132,268 +0.01(+0.07%)
Apr 20, 2011 19.37 19.61 19.28 19.54 9,826,807 +0.32(+1.69%)
Apr 19, 2011 18.96 19.26 18.92 19.21 8,380,902 +0.25(+1.30%)
Apr 18, 2011 18.50 19.00 18.41 18.96 12,330,717 +0.24(+1.28%)
Apr 15, 2011 19.06 19.22 18.63 18.72 17,479,098 -0.40(-2.07%)
Apr 14, 2011 19.84 19.96 19.06 19.12 21,943,238 -0.51(-2.61%)
Apr 13, 2011 19.88 20.02 19.33 19.63 14,005,498 -0.09(-0.46%)
Apr 12, 2011 19.62 19.94 19.51 19.72 12,943,723 +0.02(+0.10%)
Apr 11, 2011 19.50 19.78 19.30 19.70 18,322,612 +0.52(+2.73%)
Apr 08, 2011 19.34 19.48 18.97 19.18 13,136,595 -0.19(-0.97%)
Apr 07, 2011 19.34 19.81 19.28 19.37 19,647,552 +0.16(+0.81%)
Apr 06, 2011 18.66 19.34 18.60 19.21 19,366,778 +0.72(+3.88%)
Apr 05, 2011 18.14 18.70 18.14 18.50 13,571,071 +0.32(+1.74%)
Apr 04, 2011 18.52 18.57 18.18 18.18 13,878,301 -0.32(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.