Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.05	20.33	19.89	20.26	10,210,639	+0.25(+1.23%)
Apr 28, 2011	19.94	20.09	19.80	20.02	7,852,517	+0.09(+0.46%)
Apr 27, 2011	19.92	20.08	19.80	19.93	7,561,453	+0.00(+0.00%)
Apr 26, 2011	19.71	20.05	19.60	19.93	9,511,856	+0.32(+1.66%)
Apr 25, 2011	19.44	19.61	19.33	19.60	7,530,306	+0.05(+0.27%)
Apr 21, 2011	19.74	19.83	19.43	19.55	11,132,268	+0.01(+0.07%)
Apr 20, 2011	19.37	19.61	19.28	19.54	9,826,807	+0.32(+1.69%)
Apr 19, 2011	18.96	19.26	18.92	19.21	8,380,902	+0.25(+1.30%)
Apr 18, 2011	18.50	19.00	18.41	18.96	12,330,717	+0.24(+1.28%)
Apr 15, 2011	19.06	19.22	18.63	18.72	17,479,098	-0.40(-2.07%)
Apr 14, 2011	19.84	19.96	19.06	19.12	21,943,238	-0.51(-2.61%)
Apr 13, 2011	19.88	20.02	19.33	19.63	14,005,498	-0.09(-0.46%)
Apr 12, 2011	19.62	19.94	19.51	19.72	12,943,723	+0.02(+0.10%)
Apr 11, 2011	19.50	19.78	19.30	19.70	18,322,612	+0.52(+2.73%)
Apr 08, 2011	19.34	19.48	18.97	19.18	13,136,595	-0.19(-0.97%)
Apr 07, 2011	19.34	19.81	19.28	19.37	19,647,552	+0.16(+0.81%)
Apr 06, 2011	18.66	19.34	18.60	19.21	19,366,778	+0.72(+3.88%)
Apr 05, 2011	18.14	18.70	18.14	18.50	13,571,071	+0.32(+1.74%)
Apr 04, 2011	18.52	18.57	18.18	18.18	13,878,301	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.