Indicators

Best Buy (NY: BBY )

97.84 -1.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.04	20.32	19.88	20.25	10,218,957	+0.25(+1.23%)
Apr 28, 2011	19.92	20.07	19.78	20.00	7,858,914	+0.09(+0.46%)
Apr 27, 2011	19.90	20.06	19.78	19.91	7,567,612	+0.00(+0.00%)
Apr 26, 2011	19.69	20.04	19.58	19.91	9,519,604	+0.32(+1.66%)
Apr 25, 2011	19.42	19.59	19.32	19.58	7,536,440	+0.05(+0.27%)
Apr 21, 2011	19.73	19.81	19.41	19.53	11,141,336	+0.01(+0.07%)
Apr 20, 2011	19.36	19.59	19.27	19.52	9,834,812	+0.32(+1.69%)
Apr 19, 2011	18.95	19.24	18.90	19.20	8,387,730	+0.25(+1.30%)
Apr 18, 2011	18.48	18.99	18.40	18.95	12,340,761	+0.24(+1.28%)
Apr 15, 2011	19.05	19.20	18.62	18.71	17,493,336	-0.40(-2.07%)
Apr 14, 2011	19.82	19.95	19.05	19.10	21,961,112	-0.51(-2.61%)
Apr 13, 2011	19.86	20.00	19.32	19.62	14,016,907	-0.09(-0.46%)
Apr 12, 2011	19.60	19.92	19.49	19.71	12,954,267	+0.02(+0.10%)
Apr 11, 2011	19.49	19.76	19.28	19.69	18,337,540	+0.52(+2.73%)
Apr 08, 2011	19.32	19.47	18.95	19.17	13,147,297	-0.19(-0.97%)
Apr 07, 2011	19.33	19.79	19.27	19.35	19,663,560	+0.15(+0.81%)
Apr 06, 2011	18.64	19.32	18.59	19.20	19,382,554	+0.72(+3.88%)
Apr 05, 2011	18.13	18.68	18.13	18.48	13,582,127	+0.32(+1.74%)
Apr 04, 2011	18.50	18.56	18.17	18.17	13,889,607	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.