Best Buy (NY: BBY )

118.75 USD -2.48 (-2.05%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.66 31.89 31.39 31.41 5,313,470 -0.26(-0.82%)
Jun 29, 2011 32.06 32.20 31.54 31.67 5,546,823 -0.25(-0.78%)
Jun 28, 2011 31.45 32.01 31.35 31.92 6,246,398 +0.60(+1.92%)
Jun 27, 2011 32.28 32.45 31.23 31.32 8,300,200 -1.16(-3.57%)
Jun 24, 2011 32.19 32.48 31.81 32.48 13,396,225 +0.36(+1.12%)
Jun 23, 2011 31.28 32.17 31.13 32.12 7,493,435 +0.35(+1.10%)
Jun 22, 2011 32.28 32.47 31.76 31.77 6,073,111 -0.61(-1.88%)
Jun 21, 2011 32.83 32.85 31.94 32.38 13,098,263 +0.84(+2.66%)
Jun 20, 2011 31.37 31.55 31.32 31.54 7,159,348 +0.53(+1.71%)
Jun 17, 2011 30.44 31.10 30.26 31.01 10,194,000 +1.00(+3.33%)
Jun 16, 2011 30.34 30.75 29.67 30.01 8,831,847 -0.40(-1.32%)
Jun 15, 2011 29.89 31.13 29.83 30.41 12,107,248 +0.28(+0.93%)
Jun 14, 2011 31.11 31.32 29.35 30.13 31,063,354 +1.31(+4.55%)
Jun 13, 2011 28.50 29.23 28.50 28.82 9,996,061 +0.39(+1.37%)
Jun 10, 2011 28.91 29.09 28.31 28.43 6,190,944 -0.54(-1.86%)
Jun 09, 2011 28.71 29.33 28.60 28.97 4,933,799 +0.30(+1.05%)
Jun 08, 2011 28.82 29.03 28.37 28.67 7,558,486 -0.26(-0.90%)
Jun 07, 2011 29.80 29.80 28.65 28.93 11,613,170 -0.95(-3.18%)
Jun 06, 2011 30.67 30.87 29.88 29.88 6,370,226 -0.75(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.