Indicators

Best Buy (NY: BBY )

74.86 +1.54 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.22	22.38	22.03	22.05	7,570,006	-0.08(-0.35%)
Jun 29, 2011	22.40	22.49	22.03	22.12	7,940,066	-0.17(-0.78%)
Jun 28, 2011	21.97	22.36	21.90	22.30	8,941,482	+0.42(+1.92%)
Jun 27, 2011	22.55	22.67	21.82	21.88	11,881,421	-0.81(-3.57%)
Jun 24, 2011	22.49	22.69	22.22	22.69	19,176,188	+0.25(+1.12%)
Jun 23, 2011	21.85	22.47	21.75	22.44	10,726,568	+0.24(+1.10%)
Jun 22, 2011	22.55	22.68	22.19	22.19	8,693,428	-0.43(-1.88%)
Jun 21, 2011	22.93	22.95	22.31	22.62	18,749,666	+0.59(+2.66%)
Jun 20, 2011	21.92	22.04	21.88	22.03	10,248,335	+0.37(+1.71%)
Jun 17, 2011	21.27	21.73	21.14	21.66	14,592,324	+0.70(+3.33%)
Jun 16, 2011	21.20	21.48	20.73	20.96	12,642,454	-0.28(-1.32%)
Jun 15, 2011	20.88	21.75	20.84	21.24	17,331,066	+0.20(+0.93%)
Jun 14, 2011	21.73	21.88	20.50	21.05	44,466,012	+0.92(+4.55%)
Jun 13, 2011	19.91	20.42	19.91	20.13	14,308,982	+0.27(+1.37%)
Jun 10, 2011	20.20	20.32	19.78	19.86	8,862,101	-0.38(-1.86%)
Jun 09, 2011	20.06	20.49	19.98	20.24	7,062,546	+0.21(+1.05%)
Jun 08, 2011	20.13	20.28	19.82	20.03	10,819,686	-0.18(-0.90%)
Jun 07, 2011	20.82	20.82	20.01	20.21	16,623,812	-0.66(-3.18%)
Jun 06, 2011	21.43	21.57	20.87	20.87	9,118,737	-0.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.