Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.01 12.19 11.82 11.91 8,681,258 -0.04(-0.34%)
Aug 30, 2012 12.14 12.22 11.94 11.95 7,244,805 -0.28(-2.25%)
Aug 29, 2012 11.89 12.28 11.72 12.23 16,147,678 +0.23(+1.90%)
Aug 27, 2012 12.42 12.52 11.94 12.00 25,662,156 +0.38(+3.24%)
Aug 24, 2012 11.96 12.02 11.53 11.62 15,721,763 -0.47(-3.89%)
Aug 23, 2012 12.29 12.35 11.98 12.09 17,196,946 +0.19(+1.64%)
Aug 22, 2012 11.82 12.19 11.76 11.90 12,725,914 -0.13(-1.06%)
Aug 21, 2012 11.00 12.31 10.91 12.02 63,019,728 -0.17(-1.38%)
Aug 20, 2012 12.76 12.89 12.18 12.19 32,762,344 -1.42(-10.41%)
Aug 17, 2012 13.64 13.80 13.47 13.61 11,298,678 -0.09(-0.69%)
Aug 16, 2012 13.23 13.80 13.15 13.70 11,854,934 +0.70(+5.42%)
Aug 15, 2012 13.00 13.15 12.74 13.00 6,205,321 +0.01(+0.05%)
Aug 14, 2012 13.04 13.07 12.74 12.99 9,651,068 -0.09(-0.67%)
Aug 13, 2012 12.82 13.25 12.82 13.08 8,193,980 +0.18(+1.41%)
Aug 10, 2012 12.78 13.03 12.76 12.90 7,029,112 +0.01(+0.10%)
Aug 09, 2012 13.29 13.41 12.39 12.88 17,431,290 -0.45(-3.37%)
Aug 08, 2012 13.27 13.44 13.09 13.33 12,476,512 -0.03(-0.20%)
Aug 07, 2012 13.29 13.46 12.93 13.36 18,291,620 -0.06(-0.45%)
Aug 06, 2012 11.84 14.50 12.82 13.42 73,982,648 +1.58(+13.32%)
Aug 03, 2012 11.95 11.97 11.75 11.84 6,306,691 +0.17(+1.44%)
Aug 02, 2012 11.98 12.00 11.53 11.67 10,220,072 -0.46(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.