Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.80 18.64 17.76 18.00 33,630,016 +1.24(+7.40%)
Apr 29, 2013 16.33 16.76 16.13 16.76 7,637,784 +0.48(+2.98%)
Apr 26, 2013 16.65 16.72 16.20 16.27 6,706,761 -0.44(-2.65%)
Apr 25, 2013 16.47 16.87 16.41 16.72 7,632,026 +0.26(+1.56%)
Apr 24, 2013 16.72 16.88 16.29 16.46 6,492,639 -0.25(-1.49%)
Apr 23, 2013 16.43 16.85 16.36 16.71 8,967,830 +0.31(+1.90%)
Apr 22, 2013 16.02 16.58 15.84 16.40 7,644,833 +0.30(+1.85%)
Apr 19, 2013 16.05 16.33 15.79 16.10 7,285,517 +0.19(+1.22%)
Apr 18, 2013 16.27 16.42 15.77 15.91 8,798,360 -0.28(-1.75%)
Apr 17, 2013 16.20 16.39 15.97 16.19 8,886,926 -0.19(-1.18%)
Apr 16, 2013 15.95 16.43 15.87 16.38 10,613,697 +0.50(+3.14%)
Apr 15, 2013 16.56 16.81 15.61 15.88 16,325,902 -0.80(-4.77%)
Apr 12, 2013 16.67 16.78 16.22 16.68 21,562,424 -0.01(-0.08%)
Apr 11, 2013 17.03 17.24 16.60 16.69 17,071,294 -0.49(-2.86%)
Apr 10, 2013 17.84 17.84 16.90 17.19 20,619,644 -0.64(-3.57%)
Apr 09, 2013 17.77 18.07 17.53 17.82 17,709,258 -0.15(-0.85%)
Apr 08, 2013 17.64 18.20 17.14 17.98 45,785,584 +0.35(+2.00%)
Apr 05, 2013 17.21 17.63 16.83 17.62 36,721,368 +0.22(+1.27%)
Apr 04, 2013 15.04 17.52 15.03 17.40 79,923,976 +2.41(+16.07%)
Apr 03, 2013 15.05 15.29 14.87 14.99 10,974,899 +0.01(+0.05%)
Apr 02, 2013 15.06 15.37 14.94 14.98 11,090,039 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.