Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.43 11.46 10.81 11.27 18,639,210 -0.13(-1.14%)
Feb 27, 2013 11.19 11.42 11.16 11.40 6,649,913 +0.10(+0.85%)
Feb 26, 2013 11.67 11.78 11.12 11.30 15,792,005 -0.37(-3.18%)
Feb 25, 2013 11.71 11.90 11.56 11.67 12,400,504 -0.01(-0.12%)
Feb 22, 2013 11.92 11.95 11.64 11.69 7,548,388 -0.27(-2.24%)
Feb 21, 2013 11.79 12.01 11.60 11.95 12,544,670 +0.11(+0.93%)
Feb 20, 2013 12.12 12.15 11.60 11.84 11,576,389 -0.05(-0.46%)
Feb 19, 2013 12.04 12.19 11.81 11.90 23,872,380 +0.32(+2.73%)
Feb 15, 2013 10.94 11.60 10.93 11.58 26,805,582 +0.80(+7.38%)
Feb 14, 2013 10.33 11.23 10.30 10.79 20,976,616 +0.41(+3.90%)
Feb 13, 2013 10.61 11.12 9.495 10.38 25,201,940 -0.21(-2.01%)
Feb 12, 2013 10.72 10.78 10.49 10.59 6,534,991 -0.19(-1.78%)
Feb 11, 2013 10.46 10.85 10.44 10.79 5,620,668 +0.29(+2.75%)
Feb 08, 2013 10.72 10.74 10.38 10.50 6,955,483 -0.20(-1.86%)
Feb 07, 2013 10.93 10.97 10.60 10.70 5,723,780 -0.23(-2.07%)
Feb 06, 2013 10.84 10.92 10.72 10.92 6,695,176 +0.10(+0.95%)
Feb 04, 2013 11.01 11.08 10.80 10.82 9,035,369 -0.24(-2.17%)
Feb 01, 2013 11.25 11.27 10.96 11.06 6,561,398 -0.10(-0.92%)
Jan 31, 2013 10.81 11.21 10.72 11.16 9,333,631 +0.25(+2.26%)
Jan 30, 2013 10.99 11.08 10.88 10.92 9,821,518 -0.06(-0.56%)
Jan 29, 2013 11.03 11.12 10.90 10.98 7,855,267 -0.05(-0.44%)
Jan 28, 2013 11.11 11.23 10.94 11.03 15,411,653 +0.19(+1.77%)
Jan 25, 2013 10.60 10.86 10.54 10.83 13,382,104 +0.30(+2.87%)
Jan 24, 2013 10.48 10.65 10.48 10.53 10,201,937 -0.04(-0.39%)
Jan 23, 2013 10.50 10.80 10.39 10.57 17,818,166 +0.01(+0.07%)
Jan 22, 2013 10.22 10.83 10.13 10.57 20,099,928 +0.35(+3.43%)
Jan 18, 2013 10.10 10.25 10.00 10.22 9,127,881 +0.18(+1.78%)
Jan 17, 2013 10.13 10.27 9.983 10.04 12,122,619 -0.03(-0.34%)
Jan 16, 2013 9.832 10.13 9.832 10.07 10,083,879 +0.17(+1.73%)
Jan 15, 2013 9.873 9.948 9.749 9.900 16,381,608 -0.04(-0.41%)
Jan 14, 2013 9.612 10.07 9.557 9.941 28,660,094 +0.19(+1.90%)
Jan 11, 2013 8.994 9.873 8.932 9.756 66,665,652 +1.37(+16.38%)
Jan 10, 2013 8.088 8.458 8.033 8.383 14,237,924 +0.43(+5.35%)
Jan 09, 2013 8.156 8.198 7.813 7.957 12,174,038 -0.16(-1.95%)
Jan 08, 2013 8.342 8.376 8.067 8.115 10,027,535 -0.27(-3.19%)
Jan 07, 2013 8.280 8.390 8.255 8.383 7,501,085 +0.07(+0.83%)
Jan 04, 2013 8.211 8.314 8.163 8.314 8,849,466 +0.08(+1.00%)
Jan 03, 2013 8.149 8.383 8.114 8.232 8,891,467 +0.12(+1.52%)
Jan 02, 2013 8.201 8.204 8.046 8.108 9,561,875 -0.01(-0.17%)
Dec 31, 2012 7.799 8.156 7.751 8.122 11,939,925 +0.37(+4.78%)
Dec 28, 2012 7.806 7.854 7.710 7.751 6,530,180 -0.15(-1.91%)
Dec 27, 2012 7.895 7.909 7.689 7.902 7,919,101 +0.03(+0.35%)
Dec 26, 2012 7.978 8.026 7.834 7.875 7,284,390 -0.07(-0.86%)
Dec 24, 2012 8.019 8.046 7.902 7.944 3,348,721 -0.07(-0.86%)
Dec 21, 2012 8.129 8.143 7.964 8.012 12,320,303 -0.21(-2.51%)
Dec 20, 2012 8.177 8.307 8.101 8.218 8,567,287 +0.05(+0.59%)
Dec 19, 2012 8.355 8.390 8.156 8.170 8,798,313 -0.15(-1.82%)
Dec 18, 2012 8.458 8.500 8.297 8.321 12,168,880 -0.10(-1.22%)
Dec 17, 2012 8.297 8.438 8.280 8.424 11,577,506 +0.15(+1.83%)
Dec 14, 2012 8.555 8.644 7.964 8.273 61,643,932 -1.42(-14.66%)
Dec 13, 2012 9.523 9.941 9.406 9.694 64,127,744 +1.33(+15.93%)
Dec 12, 2012 8.294 8.500 8.149 8.362 23,803,830 +0.05(+0.58%)
Dec 11, 2012 8.534 8.568 8.225 8.314 11,296,504 -0.19(-2.26%)
Dec 10, 2012 8.067 8.568 7.998 8.507 11,372,792 +0.27(+3.34%)
Dec 07, 2012 8.520 8.582 8.177 8.232 10,494,039 -0.14(-1.64%)
Dec 06, 2012 8.200 8.423 8.159 8.369 13,283,785 +0.19(+2.32%)
Dec 05, 2012 8.261 8.430 8.146 8.180 9,323,298 -0.05(-0.58%)
Dec 04, 2012 8.755 8.789 8.227 8.227 12,577,301 -0.65(-7.32%)
Nov 30, 2012 8.728 8.891 8.532 8.877 19,200,948 +0.11(+1.24%)
Nov 29, 2012 8.985 9.138 8.505 8.769 20,479,164 -0.27(-3.00%)
Nov 28, 2012 8.660 9.040 8.572 9.040 15,009,915 +0.31(+3.57%)
Nov 27, 2012 8.450 9.077 8.383 8.728 32,409,174 +0.28(+3.29%)
Nov 26, 2012 7.956 8.525 7.922 8.450 23,249,236 +0.53(+6.67%)
Nov 23, 2012 7.963 8.085 7.814 7.922 10,689,303 +0.09(+1.12%)
Nov 21, 2012 8.010 8.098 7.726 7.834 27,703,678 -0.26(-3.26%)
Nov 20, 2012 8.681 8.708 7.949 8.098 48,369,304 -1.21(-13.02%)
Nov 19, 2012 9.662 9.683 9.277 9.310 15,018,748 +0.00(+0.00%)
Nov 16, 2012 10.31 10.37 9.155 9.310 25,654,424 -1.02(-9.84%)
Nov 15, 2012 10.42 10.52 10.19 10.33 5,012,433 -0.05(-0.52%)
Nov 14, 2012 10.63 10.75 10.34 10.38 5,947,324 -0.25(-2.36%)
Nov 13, 2012 10.72 10.76 10.52 10.63 7,293,922 -0.10(-0.95%)
Nov 12, 2012 10.55 11.00 10.52 10.73 10,443,035 +0.37(+3.59%)
Nov 09, 2012 10.37 10.51 10.28 10.36 4,779,523 +0.03(+0.26%)
Nov 08, 2012 10.57 10.57 10.31 10.33 5,987,685 -0.14(-1.36%)
Nov 07, 2012 10.18 10.82 10.13 10.47 15,290,596 +0.35(+3.48%)
Nov 06, 2012 9.886 10.13 9.737 10.12 7,226,200 +0.32(+3.32%)
Nov 05, 2012 9.974 10.14 9.791 9.798 7,393,161 -0.15(-1.50%)
Nov 02, 2012 10.24 10.29 9.899 9.947 7,240,951 -0.24(-2.39%)
Nov 01, 2012 10.33 10.35 10.16 10.19 5,814,014 -0.11(-1.05%)
Oct 31, 2012 10.12 10.38 10.08 10.30 7,575,346 +0.17(+1.67%)
Oct 26, 2012 10.27 10.13 10.13 10.13 13,486,999 -0.14(-1.38%)
Oct 25, 2012 11.03 11.06 10.20 10.27 23,633,452 -1.18(-10.34%)
Oct 24, 2012 11.45 11.53 11.08 11.46 11,671,131 +0.03(+0.30%)
Oct 23, 2012 11.47 11.65 11.34 11.42 7,874,129 -0.26(-2.20%)
Oct 19, 2012 11.83 11.83 11.66 11.68 4,664,623 -0.16(-1.37%)
Oct 18, 2012 11.83 11.96 11.71 11.84 4,204,800 -0.07(-0.57%)
Oct 17, 2012 11.93 12.00 11.72 11.91 4,209,056 -0.01(-0.11%)
Oct 16, 2012 11.86 12.01 11.85 11.92 3,767,873 +0.09(+0.74%)
Oct 15, 2012 12.09 12.13 11.75 11.84 3,975,007 -0.12(-1.02%)
Oct 12, 2012 12.16 12.22 11.94 11.96 3,330,164 -0.12(-1.01%)
Oct 11, 2012 12.13 12.22 12.02 12.08 5,672,293 +0.03(+0.22%)
Oct 10, 2012 12.17 12.32 12.03 12.05 8,282,205 -0.03(-0.22%)
Oct 09, 2012 12.15 12.17 11.91 12.08 4,253,617 -0.05(-0.39%)
Oct 08, 2012 12.05 12.34 12.05 12.13 3,137,464 -0.08(-0.67%)
Oct 05, 2012 12.43 12.53 12.11 12.21 6,522,000 -0.25(-2.01%)
Oct 04, 2012 12.08 12.55 12.03 12.46 11,657,122 +0.43(+3.60%)
Oct 03, 2012 11.85 12.10 11.65 12.03 13,638,783 +0.53(+4.66%)
Oct 02, 2012 11.57 11.61 11.41 11.49 5,177,087 -0.01(-0.12%)
Oct 01, 2012 11.65 11.81 11.48 11.50 6,572,158 -0.14(-1.22%)
Sep 28, 2012 11.76 11.86 11.61 11.65 6,409,720 -0.26(-2.16%)
Sep 27, 2012 11.98 12.02 11.60 11.90 5,476,156 -0.01(-0.06%)
Sep 26, 2012 11.45 12.26 11.36 11.91 15,316,444 +0.45(+3.90%)
Sep 25, 2012 11.93 12.01 11.46 11.46 8,356,296 -0.46(-3.86%)
Sep 24, 2012 12.02 12.07 11.88 11.92 8,242,747 -0.14(-1.12%)
Sep 21, 2012 12.28 12.35 12.06 12.06 9,356,967 -0.19(-1.55%)
Sep 20, 2012 12.09 12.39 12.02 12.25 7,299,184 +0.10(+0.84%)
Sep 19, 2012 11.98 12.38 11.96 12.15 8,785,075 +0.19(+1.59%)
Sep 18, 2012 11.99 12.13 11.82 11.96 8,940,657 -0.20(-1.67%)
Sep 17, 2012 12.53 12.54 12.05 12.16 9,725,737 -0.42(-3.34%)
Sep 14, 2012 12.30 12.66 12.30 12.58 7,557,248 +0.18(+1.42%)
Sep 13, 2012 12.56 12.59 12.26 12.40 8,405,098 -0.18(-1.40%)
Sep 12, 2012 12.64 12.72 12.51 12.58 8,324,341 +0.00(+0.00%)
Sep 11, 2012 12.44 12.61 12.26 12.58 5,948,286 +0.27(+2.20%)
Sep 10, 2012 12.32 12.62 12.27 12.31 6,129,853 -0.03(-0.27%)
Sep 07, 2012 12.26 12.61 12.14 12.34 10,609,632 +0.11(+0.89%)
Sep 06, 2012 12.08 12.24 12.04 12.24 8,438,127 +0.22(+1.84%)
Sep 05, 2012 12.12 12.20 11.97 12.01 9,389,917 -0.07(-0.61%)
Sep 04, 2012 11.89 12.10 11.75 12.09 7,304,688 +0.19(+1.58%)
Aug 31, 2012 12.00 12.18 11.81 11.90 8,688,330 -0.04(-0.34%)
Aug 30, 2012 12.13 12.21 11.93 11.94 7,250,707 -0.28(-2.25%)
Aug 29, 2012 11.88 12.27 11.71 12.22 16,160,832 +0.23(+1.90%)
Aug 27, 2012 12.41 12.51 11.93 11.99 25,683,060 +0.38(+3.23%)
Aug 24, 2012 11.95 12.01 11.52 11.61 15,734,570 -0.47(-3.89%)
Aug 23, 2012 12.28 12.34 11.97 12.08 17,210,954 +0.19(+1.64%)
Aug 22, 2012 11.81 12.18 11.75 11.89 12,736,281 -0.13(-1.06%)
Aug 21, 2012 10.99 12.30 10.90 12.01 63,071,064 -0.17(-1.38%)
Aug 20, 2012 12.75 12.88 12.17 12.18 32,789,032 -1.42(-10.41%)
Aug 17, 2012 13.62 13.79 13.46 13.60 11,307,882 -0.09(-0.69%)
Aug 16, 2012 13.22 13.79 13.14 13.69 11,864,592 +0.70(+5.42%)
Aug 15, 2012 12.99 13.14 12.73 12.99 6,210,376 +0.01(+0.05%)
Aug 14, 2012 13.03 13.06 12.73 12.98 9,658,930 -0.09(-0.67%)
Aug 13, 2012 12.81 13.23 12.81 13.07 8,200,655 +0.18(+1.41%)
Aug 10, 2012 12.77 13.02 12.75 12.89 7,034,839 +0.01(+0.10%)
Aug 09, 2012 13.28 13.40 12.38 12.87 17,445,490 -0.45(-3.37%)
Aug 08, 2012 13.26 13.43 13.08 13.32 12,486,676 -0.03(-0.20%)
Aug 07, 2012 13.28 13.45 12.92 13.35 18,306,522 -0.06(-0.45%)
Aug 06, 2012 11.83 14.49 12.81 13.41 74,042,912 +1.58(+13.32%)
Aug 03, 2012 11.94 11.96 11.74 11.83 6,311,828 +0.17(+1.44%)
Aug 02, 2012 11.97 11.99 11.52 11.67 10,228,397 -0.46(-3.76%)
Aug 01, 2012 12.19 12.54 11.97 12.12 18,349,254 -0.01(-0.11%)
Jul 31, 2012 12.02 12.29 11.96 12.13 11,006,121 +0.02(+0.17%)
Jul 30, 2012 12.60 12.61 11.92 12.11 11,840,172 +0.20(+1.69%)
Jul 27, 2012 11.67 12.00 11.67 11.91 11,227,358 +0.36(+3.08%)
Jul 26, 2012 11.80 11.86 11.38 11.56 16,294,149 -0.07(-0.63%)
Jul 25, 2012 12.07 12.09 11.58 11.63 14,392,272 -0.51(-4.20%)
Jul 24, 2012 12.43 12.52 11.99 12.14 15,679,125 -0.39(-3.11%)
Jul 23, 2012 12.07 12.63 11.92 12.53 13,268,023 +0.30(+2.47%)
Jul 20, 2012 12.49 12.55 12.15 12.23 9,818,189 -0.36(-2.83%)
Jul 19, 2012 12.60 12.68 12.38 12.58 10,094,068 -0.06(-0.48%)
Jul 18, 2012 12.56 12.81 12.48 12.64 8,971,742 +0.02(+0.16%)
Jul 17, 2012 12.69 12.75 12.37 12.62 7,881,588 -0.05(-0.42%)
Jul 16, 2012 12.83 12.87 12.49 12.68 10,428,295 -0.07(-0.53%)
Jul 13, 2012 12.66 12.79 12.33 12.75 14,888,997 -0.01(-0.11%)
Jul 12, 2012 12.95 13.09 12.70 12.76 18,867,470 -0.23(-1.81%)
Jul 11, 2012 13.37 13.64 12.95 12.99 24,517,968 -1.19(-8.37%)
Jul 10, 2012 14.27 14.56 13.15 14.18 10,988,409 -0.03(-0.19%)
Jul 09, 2012 14.43 14.48 14.04 14.21 9,495,414 -0.27(-1.90%)
Jul 06, 2012 14.48 14.62 14.42 14.48 11,921,182 -0.10(-0.69%)
Jul 05, 2012 14.70 14.87 14.57 14.58 9,176,443 -0.01(-0.05%)
Jul 03, 2012 14.80 14.85 14.48 14.59 9,670,497 -0.30(-2.03%)
Jul 02, 2012 14.06 15.81 14.64 14.89 53,337,348 +0.83(+5.92%)
Jun 29, 2012 14.17 14.25 13.62 14.06 13,245,625 +0.05(+0.38%)
Jun 28, 2012 13.15 14.05 13.01 14.01 21,669,240 +0.72(+5.45%)
Jun 27, 2012 12.93 13.36 12.66 13.28 14,250,309 +0.29(+2.22%)
Jun 26, 2012 12.50 14.48 12.34 12.99 25,889,036 +0.58(+4.65%)
Jun 25, 2012 12.75 12.78 12.39 12.42 10,043,380 -0.46(-3.54%)
Jun 22, 2012 13.14 13.28 12.87 12.87 9,597,702 -0.19(-1.49%)
Jun 21, 2012 13.71 13.78 12.95 13.07 12,085,416 -0.56(-4.09%)
Jun 20, 2012 13.61 13.71 13.47 13.62 8,242,397 +0.05(+0.40%)
Jun 19, 2012 13.64 14.02 13.48 13.57 16,911,300 +0.29(+2.17%)
Jun 18, 2012 13.32 13.46 13.18 13.28 6,805,174 -0.15(-1.15%)
Jun 15, 2012 13.30 13.44 13.28 13.44 9,515,351 +0.15(+1.11%)
Jun 14, 2012 13.23 13.37 13.12 13.29 9,907,107 +0.28(+2.11%)
Jun 13, 2012 13.34 13.44 12.94 13.01 14,728,676 -0.43(-3.19%)
Jun 12, 2012 13.16 13.48 13.08 13.44 10,292,547 +0.36(+2.77%)
Jun 11, 2012 13.50 13.71 13.07 13.08 13,526,224 -0.32(-2.40%)
Jun 08, 2012 13.11 13.64 13.01 13.40 15,725,823 +0.30(+2.25%)
Jun 07, 2012 12.69 13.52 12.10 13.11 49,437,736 -0.13(-0.96%)
Jun 06, 2012 12.82 13.24 12.81 13.23 10,033,444 +0.48(+3.76%)
Jun 05, 2012 12.10 12.81 12.10 12.75 14,609,907 +0.63(+5.21%)
Jun 04, 2012 12.19 12.26 11.92 12.12 13,477,370 -0.05(-0.44%)
Jun 01, 2012 12.17 12.38 12.10 12.18 11,289,018 -0.28(-2.24%)
May 31, 2012 12.73 12.77 12.37 12.46 9,656,726 -0.32(-2.50%)
May 30, 2012 12.74 12.93 12.64 12.77 8,624,979 -0.05(-0.41%)
May 29, 2012 12.81 12.91 12.68 12.83 9,137,607 +0.07(+0.57%)
May 25, 2012 12.43 12.81 12.43 12.75 8,469,111 +0.23(+1.86%)
May 24, 2012 12.48 12.66 12.35 12.52 12,405,629 +0.17(+1.35%)
May 23, 2012 12.16 12.38 11.95 12.36 10,910,577 +0.07(+0.60%)
May 22, 2012 12.51 12.55 11.94 12.28 34,418,068 +0.19(+1.60%)
May 21, 2012 11.75 12.17 11.66 12.09 15,152,439 +0.10(+0.83%)
May 18, 2012 12.34 12.42 11.87 11.99 14,709,897 -0.28(-2.28%)
May 17, 2012 12.62 12.62 12.26 12.27 16,134,045 -0.32(-2.54%)
May 16, 2012 12.80 12.97 12.59 12.59 8,170,112 -0.13(-1.05%)
May 15, 2012 13.07 13.07 12.68 12.72 7,096,922 -0.29(-2.25%)
May 14, 2012 12.73 13.11 12.66 13.01 11,986,719 +0.19(+1.45%)
May 11, 2012 12.95 13.21 12.79 12.83 11,281,374 -0.44(-3.31%)
May 10, 2012 13.43 13.44 13.23 13.27 10,526,248 -0.11(-0.80%)
May 09, 2012 13.24 13.57 13.17 13.37 9,084,551 -0.01(-0.10%)
May 08, 2012 13.62 13.64 13.17 13.39 11,752,835 -0.33(-2.42%)
May 07, 2012 13.75 13.94 13.68 13.72 7,805,716 -0.13(-0.96%)
May 04, 2012 14.36 14.37 13.83 13.85 8,925,565 -0.51(-3.57%)
May 03, 2012 14.76 14.77 14.29 14.37 13,463,382 -0.34(-2.31%)
May 02, 2012 14.82 14.82 14.62 14.70 5,996,419 -0.23(-1.56%)
May 01, 2012 14.68 15.10 14.63 14.94 8,353,273 +0.25(+1.72%)
Apr 30, 2012 14.86 14.92 14.59 14.68 5,222,463 -0.17(-1.16%)
Apr 27, 2012 14.79 14.86 14.54 14.86 7,543,679 +0.15(+1.00%)
Apr 26, 2012 14.70 14.78 14.60 14.71 7,214,493 +0.02(+0.14%)
Apr 25, 2012 14.58 14.76 14.51 14.69 7,199,368 +0.25(+1.75%)
Apr 24, 2012 14.29 14.52 14.13 14.44 10,162,888 -0.03(-0.23%)
Apr 23, 2012 14.15 14.60 14.06 14.47 11,421,222 +0.19(+1.30%)
Apr 20, 2012 14.60 14.64 14.23 14.29 14,759,545 -0.35(-2.41%)
Apr 19, 2012 14.68 14.84 14.56 14.64 6,632,410 -0.04(-0.27%)
Apr 18, 2012 14.80 14.92 14.62 14.68 9,430,940 +0.09(+0.64%)
Apr 17, 2012 14.56 14.65 14.45 14.58 8,903,948 +0.15(+1.06%)
Apr 16, 2012 14.56 14.58 14.25 14.43 10,956,163 -0.13(-0.86%)
Apr 13, 2012 14.66 14.84 14.48 14.56 27,791,650 -0.13(-0.90%)
Apr 12, 2012 14.48 14.89 14.41 14.69 29,340,414 +0.18(+1.27%)
Apr 11, 2012 14.06 14.62 14.01 14.50 20,648,508 +0.42(+3.00%)
Apr 10, 2012 14.85 15.68 14.01 14.08 44,840,544 -0.88(-5.87%)
Apr 09, 2012 14.74 15.02 14.58 14.96 10,539,063 +0.00(+0.00%)
Apr 05, 2012 15.02 15.15 14.81 14.96 10,519,924 -0.20(-1.31%)
Apr 04, 2012 15.43 15.84 15.03 15.16 15,555,583 -0.40(-2.55%)
Apr 03, 2012 15.44 15.79 15.39 15.55 12,495,384 -0.06(-0.38%)
Apr 02, 2012 15.35 15.72 15.06 15.61 16,930,060 -0.03(-0.17%)
Mar 30, 2012 16.20 16.23 15.59 15.64 25,531,498 -0.72(-4.40%)
Mar 29, 2012 16.75 16.83 15.83 16.36 46,011,112 -1.22(-6.95%)
Mar 28, 2012 17.85 18.03 17.52 17.58 14,813,033 -0.20(-1.15%)
Mar 27, 2012 18.14 18.16 17.75 17.79 10,474,060 -0.29(-1.61%)
Mar 26, 2012 18.29 18.33 17.90 18.08 11,322,288 -0.09(-0.51%)
Mar 23, 2012 18.00 18.46 17.72 18.17 12,731,344 +0.36(+2.04%)
Mar 22, 2012 17.82 18.20 17.67 17.81 11,781,856 -0.12(-0.66%)
Mar 21, 2012 17.36 18.06 17.35 17.93 20,399,598 +0.56(+3.23%)
Mar 20, 2012 17.10 17.44 16.82 17.36 10,346,525 +0.11(+0.65%)
Mar 19, 2012 16.74 17.38 16.72 17.25 12,923,933 +0.40(+2.35%)
Mar 16, 2012 16.63 16.94 16.46 16.86 15,494,904 +0.21(+1.27%)
Mar 15, 2012 15.81 16.69 15.45 16.64 15,289,474 +0.85(+5.35%)
Mar 14, 2012 16.21 16.27 15.67 15.80 10,945,516 -0.44(-2.72%)
Mar 13, 2012 16.36 16.41 16.17 16.24 6,834,064 +0.02(+0.12%)
Mar 12, 2012 16.33 16.38 16.15 16.22 4,221,860 -0.14(-0.85%)
Mar 09, 2012 16.16 16.44 16.12 16.36 4,881,463 +0.15(+0.90%)
Mar 08, 2012 16.21 16.31 16.07 16.21 3,795,751 +0.11(+0.66%)
Mar 07, 2012 15.90 16.27 15.80 16.11 8,178,371 +0.22(+1.37%)
Mar 06, 2012 16.05 16.18 15.84 15.89 5,881,807 -0.38(-2.35%)
Mar 05, 2012 16.00 16.37 15.86 16.27 5,826,976 +0.22(+1.36%)
Mar 02, 2012 16.26 16.34 16.04 16.06 4,953,695 -0.26(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.