Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.28 28.02 28.02 28.02 3,955,978 -0.29(-1.02%)
Dec 30, 2014 28.31 28.53 28.07 28.31 4,759,574 +0.22(+0.77%)
Dec 29, 2014 27.95 28.22 27.48 28.10 6,927,212 -0.04(-0.15%)
Dec 26, 2014 28.21 28.45 28.11 28.14 3,692,110 +0.18(+0.64%)
Dec 24, 2014 28.51 27.96 27.96 27.96 3,943,459 -0.58(-2.02%)
Dec 23, 2014 28.20 28.78 27.99 28.53 8,659,726 +0.33(+1.17%)
Dec 22, 2014 28.12 28.34 27.41 28.20 6,726,406 +0.16(+0.56%)
Dec 19, 2014 27.74 28.11 27.52 28.05 9,338,115 +0.38(+1.38%)
Dec 18, 2014 27.30 27.95 27.20 27.66 8,102,146 +0.73(+2.70%)
Dec 17, 2014 25.83 27.02 25.72 26.94 6,960,834 +1.22(+4.75%)
Dec 16, 2014 26.31 26.77 25.71 25.72 6,674,364 -0.82(-3.09%)
Dec 15, 2014 26.67 26.90 26.27 26.54 5,886,070 +0.04(+0.16%)
Dec 12, 2014 26.31 26.94 26.18 26.49 6,996,122 +0.16(+0.60%)
Dec 11, 2014 26.11 26.86 26.11 26.33 5,796,996 +0.45(+1.75%)
Dec 10, 2014 26.14 26.53 25.85 25.88 6,551,676 -0.34(-1.29%)
Dec 09, 2014 25.77 26.28 25.49 26.22 6,170,435 +0.05(+0.19%)
Dec 08, 2014 25.34 26.26 25.21 26.17 10,351,860 +0.69(+2.69%)
Dec 05, 2014 25.78 25.82 25.25 25.48 7,115,697 -0.32(-1.25%)
Dec 04, 2014 26.28 26.40 25.68 25.80 7,990,597 +0.03(+0.11%)
Dec 03, 2014 26.64 26.82 25.15 25.78 20,702,982 -0.83(-3.12%)
Dec 02, 2014 26.72 27.19 26.47 26.61 10,158,374 -0.04(-0.16%)
Dec 01, 2014 27.80 27.90 26.36 26.65 14,619,626 -1.54(-5.46%)
Nov 28, 2014 27.94 28.46 27.51 28.19 10,004,732 +0.47(+1.70%)
Nov 26, 2014 27.47 27.71 27.71 27.71 7,006,253 +0.24(+0.89%)
Nov 25, 2014 27.89 28.19 27.45 27.47 10,622,245 -0.35(-1.26%)
Nov 24, 2014 27.38 27.91 27.19 27.82 10,337,101 +0.62(+2.29%)
Nov 21, 2014 27.66 27.76 27.16 27.20 12,333,053 +0.01(+0.03%)
Nov 20, 2014 27.56 27.67 26.48 27.19 36,414,160 +1.77(+6.98%)
Nov 19, 2014 25.18 26.00 24.96 25.42 19,114,042 +0.46(+1.83%)
Nov 18, 2014 25.19 25.35 24.58 24.96 8,974,265 -0.28(-1.11%)
Nov 17, 2014 25.50 25.72 25.15 25.24 6,825,292 -0.14(-0.56%)
Nov 14, 2014 25.42 25.57 25.14 25.38 4,282,897 +0.00(+0.00%)
Nov 13, 2014 25.36 25.46 25.07 25.38 5,754,050 +0.21(+0.82%)
Nov 12, 2014 24.92 25.39 24.73 25.18 4,886,643 +0.26(+1.06%)
Nov 11, 2014 24.95 25.17 24.75 24.91 5,180,540 +0.09(+0.35%)
Nov 10, 2014 25.08 25.50 24.72 24.82 5,397,699 -0.34(-1.34%)
Nov 07, 2014 25.15 25.49 24.80 25.16 6,096,670 -0.02(-0.08%)
Nov 06, 2014 24.80 25.28 24.60 25.18 6,581,391 +0.41(+1.65%)
Nov 05, 2014 24.77 24.93 24.32 24.77 5,825,956 +0.20(+0.82%)
Nov 04, 2014 24.59 24.77 24.31 24.57 4,020,404 -0.04(-0.15%)
Nov 03, 2014 24.42 24.77 24.07 24.61 5,885,438 +0.19(+0.79%)
Oct 31, 2014 24.53 24.80 24.27 24.42 9,522,526 +0.37(+1.55%)
Oct 30, 2014 22.96 24.14 22.84 24.05 6,912,777 +0.91(+3.93%)
Oct 29, 2014 23.39 23.45 22.97 23.14 4,160,090 -0.22(-0.95%)
Oct 28, 2014 23.62 23.64 23.16 23.36 6,191,513 -0.24(-1.00%)
Oct 27, 2014 23.57 23.68 23.68 23.59 4,037,980 -0.09(-0.36%)
Oct 24, 2014 23.87 23.95 23.36 23.68 5,306,691 -0.01(-0.03%)
Oct 23, 2014 23.70 23.95 23.54 23.69 8,176,056 +0.20(+0.85%)
Oct 22, 2014 23.46 23.96 23.39 23.49 8,025,486 +0.17(+0.74%)
Oct 21, 2014 23.19 23.49 23.07 23.32 4,528,178 +0.29(+1.27%)
Oct 20, 2014 22.44 23.14 22.44 23.02 5,018,597 +0.61(+2.71%)
Oct 17, 2014 22.61 23.02 22.19 22.41 6,319,208 +0.04(+0.19%)
Oct 16, 2014 21.81 22.73 21.71 22.37 5,898,033 +0.28(+1.26%)
Oct 15, 2014 21.10 22.21 20.60 22.09 10,174,686 +0.61(+2.83%)
Oct 14, 2014 21.36 22.01 21.23 21.48 6,526,942 +0.23(+1.08%)
Oct 13, 2014 21.80 21.86 21.20 21.26 7,453,585 -0.55(-2.53%)
Oct 10, 2014 22.01 22.39 21.71 21.81 6,131,989 -0.26(-1.20%)
Oct 09, 2014 22.99 23.20 21.99 22.07 10,391,621 -0.46(-2.06%)
Oct 08, 2014 21.73 22.55 21.58 22.54 13,096,444 +0.92(+4.23%)
Oct 07, 2014 22.94 22.97 21.53 21.62 18,169,850 -1.41(-6.12%)
Oct 06, 2014 23.87 23.92 23.02 23.03 6,939,885 -0.84(-3.51%)
Oct 03, 2014 23.79 24.13 23.69 23.87 5,529,843 +0.46(+1.99%)
Oct 02, 2014 23.27 23.47 22.66 23.40 5,265,263 +0.07(+0.31%)
Oct 01, 2014 23.84 24.00 23.22 23.33 7,238,537 -0.69(-2.89%)
Sep 30, 2014 23.99 24.12 23.74 24.02 5,572,706 -0.04(-0.18%)
Sep 29, 2014 23.40 24.15 23.24 24.07 6,951,109 +0.51(+2.16%)
Sep 26, 2014 23.93 24.03 23.55 23.56 5,613,085 -0.23(-0.96%)
Sep 25, 2014 24.19 24.35 23.61 23.79 5,792,869 -0.52(-2.15%)
Sep 24, 2014 24.06 24.40 23.91 24.31 8,052,499 +0.45(+1.89%)
Sep 23, 2014 23.96 24.41 23.85 23.86 6,144,704 -0.22(-0.92%)
Sep 22, 2014 24.62 24.72 23.93 24.08 8,229,857 -0.67(-2.72%)
Sep 19, 2014 25.20 25.41 24.50 24.75 12,297,159 -0.25(-1.00%)
Sep 18, 2014 24.85 25.07 24.72 25.00 5,564,307 +0.31(+1.27%)
Sep 17, 2014 24.84 24.84 24.43 24.69 7,113,345 -0.20(-0.80%)
Sep 16, 2014 24.32 24.94 24.18 24.89 9,962,834 +0.56(+2.32%)
Sep 15, 2014 24.12 24.76 24.10 24.32 9,652,867 +0.28(+1.16%)
Sep 12, 2014 23.30 24.15 23.30 24.05 13,964,782 +0.80(+3.45%)
Sep 11, 2014 23.01 23.25 22.90 23.24 5,866,773 +0.14(+0.59%)
Sep 10, 2014 22.79 23.27 22.75 23.11 5,874,542 +0.36(+1.60%)
Sep 09, 2014 22.71 23.03 22.63 22.74 5,937,991 -0.11(-0.47%)
Sep 08, 2014 22.99 23.27 22.74 22.85 7,456,838 -0.18(-0.77%)
Sep 05, 2014 22.79 23.06 22.49 23.03 5,166,260 +0.16(+0.72%)
Sep 04, 2014 22.20 23.11 22.20 22.86 10,158,382 +0.66(+2.98%)
Sep 03, 2014 22.32 22.40 22.10 22.20 4,217,364 -0.09(-0.38%)
Sep 02, 2014 22.77 22.92 22.16 22.29 6,932,571 -0.38(-1.69%)
Aug 29, 2014 23.10 22.67 22.67 22.67 7,125,557 -0.25(-1.09%)
Aug 28, 2014 22.40 23.07 22.23 22.92 10,646,902 +0.39(+1.74%)
Aug 27, 2014 21.29 22.61 21.27 22.53 23,123,058 +1.34(+6.34%)
Aug 26, 2014 21.70 22.09 21.16 21.19 40,449,292 -1.56(-6.85%)
Aug 25, 2014 22.35 22.77 22.12 22.74 11,280,644 +0.56(+2.53%)
Aug 22, 2014 22.20 22.57 22.04 22.18 6,466,745 +0.05(+0.23%)
Aug 21, 2014 22.32 22.48 21.97 22.13 5,591,716 -0.15(-0.67%)
Aug 20, 2014 21.76 22.30 21.65 22.28 7,797,096 +0.42(+1.92%)
Aug 19, 2014 21.40 21.89 21.37 21.86 6,074,101 +0.60(+2.81%)
Aug 18, 2014 20.88 21.29 20.88 21.27 4,945,677 +0.51(+2.47%)
Aug 15, 2014 21.11 21.13 20.51 20.75 5,316,002 -0.24(-1.15%)
Aug 14, 2014 21.04 21.13 20.80 21.00 2,780,098 -0.03(-0.14%)
Aug 13, 2014 21.15 21.18 20.75 21.02 4,455,535 +0.08(+0.37%)
Aug 12, 2014 21.07 21.18 20.65 20.95 4,143,232 -0.13(-0.61%)
Aug 11, 2014 21.12 21.36 21.05 21.07 3,220,460 -0.01(-0.07%)
Aug 08, 2014 20.70 20.92 20.57 21.09 4,023,375 +0.45(+2.17%)
Aug 07, 2014 21.21 21.27 20.61 20.64 3,829,509 -0.38(-1.83%)
Aug 06, 2014 20.93 21.22 20.73 21.02 3,538,791 +0.01(+0.03%)
Aug 05, 2014 20.97 21.35 20.89 21.02 3,871,616 -0.10(-0.47%)
Aug 04, 2014 20.71 21.18 20.64 21.12 4,727,830 +0.38(+1.82%)
Aug 01, 2014 20.97 21.26 20.56 20.74 5,509,446 -0.40(-1.88%)
Jul 31, 2014 21.66 21.66 20.79 21.14 9,000,127 -0.84(-3.82%)
Jul 30, 2014 22.02 22.44 21.79 21.98 5,420,859 -0.01(-0.06%)
Jul 29, 2014 22.32 22.40 21.98 21.99 3,773,227 -0.44(-1.97%)
Jul 28, 2014 22.16 22.44 21.96 22.43 4,800,264 +0.37(+1.68%)
Jul 25, 2014 22.24 22.34 21.99 22.06 3,379,170 -0.30(-1.34%)
Jul 24, 2014 22.03 22.40 22.03 22.36 4,306,255 +0.39(+1.78%)
Jul 23, 2014 21.97 22.22 21.84 21.97 3,454,635 +0.01(+0.07%)
Jul 22, 2014 21.62 22.09 21.49 21.95 6,207,683 +0.53(+2.49%)
Jul 21, 2014 21.29 21.49 21.13 21.42 4,385,976 +0.03(+0.13%)
Jul 18, 2014 21.12 21.43 21.01 21.39 3,575,644 +0.38(+1.79%)
Jul 17, 2014 21.58 21.68 20.97 21.02 6,054,250 -0.80(-3.68%)
Jul 16, 2014 21.17 21.88 20.90 21.82 11,129,135 +0.70(+3.30%)
Jul 15, 2014 20.93 21.28 20.93 21.12 4,606,441 +0.18(+0.85%)
Jul 14, 2014 21.40 21.48 20.82 20.95 7,958,216 -0.31(-1.44%)
Jul 11, 2014 21.78 21.82 21.14 21.25 6,919,464 -0.43(-1.97%)
Jul 10, 2014 21.93 21.98 21.51 21.68 6,068,783 -0.71(-3.18%)
Jul 09, 2014 22.22 22.51 22.20 22.39 3,833,227 +0.24(+1.09%)
Jul 08, 2014 22.55 22.55 22.06 22.15 5,119,782 -0.44(-1.95%)
Jul 07, 2014 22.69 22.87 22.54 22.59 3,849,938 -0.23(-1.03%)
Jul 03, 2014 22.49 22.82 22.82 22.82 4,410,697 +0.47(+2.10%)
Jul 02, 2014 22.04 22.47 22.04 22.35 3,825,812 +0.33(+1.52%)
Jul 01, 2014 22.15 22.42 22.00 22.02 6,207,967 -0.03(-0.13%)
Jun 30, 2014 22.01 22.38 22.01 22.05 6,846,934 -0.02(-0.10%)
Jun 27, 2014 21.55 22.10 21.47 22.07 6,826,928 +0.51(+2.37%)
Jun 26, 2014 21.60 21.73 21.30 21.56 6,037,223 -0.17(-0.79%)
Jun 25, 2014 20.68 21.81 20.44 21.73 11,307,569 +1.07(+5.16%)
Jun 24, 2014 20.55 20.86 20.47 20.66 5,309,562 +0.35(+1.72%)
Jun 23, 2014 20.20 20.36 19.99 20.31 3,335,657 +0.18(+0.92%)
Jun 20, 2014 20.57 20.68 20.09 20.13 6,479,332 -0.43(-2.11%)
Jun 19, 2014 20.68 20.77 20.45 20.56 3,689,009 -0.14(-0.65%)
Jun 18, 2014 20.62 20.72 20.38 20.70 3,362,341 +0.07(+0.34%)
Jun 17, 2014 20.45 20.72 20.41 20.63 3,846,435 +0.18(+0.87%)
Jun 16, 2014 20.36 20.51 20.17 20.45 3,470,232 +0.09(+0.42%)
Jun 13, 2014 20.28 20.38 20.09 20.36 4,027,694 +0.14(+0.70%)
Jun 12, 2014 20.49 20.51 20.06 20.22 4,905,504 -0.28(-1.35%)
Jun 11, 2014 20.90 20.95 20.39 20.50 5,621,070 -0.47(-2.24%)
Jun 10, 2014 20.51 21.07 20.51 20.97 7,121,604 +0.45(+2.18%)
Jun 06, 2014 20.32 20.59 20.31 20.52 4,514,381 +0.25(+1.26%)
Jun 05, 2014 20.20 20.38 19.83 20.26 7,653,641 +0.08(+0.42%)
Jun 04, 2014 19.81 20.23 19.79 20.18 6,651,968 +0.35(+1.75%)
Jun 03, 2014 19.40 19.83 19.28 19.83 5,523,557 +0.42(+2.19%)
Jun 02, 2014 19.48 19.53 19.20 19.41 5,748,250 -0.14(-0.72%)
May 30, 2014 19.42 19.97 19.40 19.55 10,897,069 +0.13(+0.69%)
May 29, 2014 19.20 19.45 18.98 19.42 7,878,387 +0.37(+1.97%)
May 28, 2014 19.27 19.31 18.80 19.04 4,789,989 -0.09(-0.48%)
May 27, 2014 19.19 19.53 18.95 19.13 9,516,120 +0.04(+0.22%)
May 23, 2014 18.51 19.09 19.09 19.09 10,335,698 +0.78(+4.29%)
May 22, 2014 18.31 19.44 18.02 18.31 31,867,504 +0.39(+2.17%)
May 21, 2014 17.54 17.92 17.47 17.92 12,443,008 +0.49(+2.80%)
May 20, 2014 18.40 18.43 17.37 17.43 12,437,241 -1.03(-5.59%)
May 19, 2014 18.00 18.49 17.88 18.46 5,981,638 +0.45(+2.47%)
May 16, 2014 18.00 18.04 17.72 18.02 4,656,972 +0.01(+0.08%)
May 15, 2014 18.33 18.33 17.83 18.00 7,051,429 -0.39(-2.11%)
May 14, 2014 18.42 18.51 18.25 18.39 4,677,475 -0.02(-0.12%)
May 13, 2014 18.60 18.91 18.29 18.41 7,298,599 -0.14(-0.76%)
May 12, 2014 18.36 18.63 18.31 18.55 4,202,188 +0.23(+1.27%)
May 09, 2014 18.03 18.36 17.96 18.32 3,750,702 +0.29(+1.61%)
May 08, 2014 17.86 18.20 17.82 18.03 4,492,283 +0.18(+1.03%)
May 07, 2014 17.84 17.95 17.71 17.85 3,652,747 +0.05(+0.28%)
May 06, 2014 18.31 18.31 17.68 17.80 6,129,401 -0.52(-2.82%)
May 05, 2014 18.40 18.41 18.20 18.31 3,869,608 -0.17(-0.92%)
May 02, 2014 18.41 18.72 18.38 18.48 5,036,641 +0.09(+0.50%)
May 01, 2014 18.47 18.66 18.31 18.39 4,651,507 +0.06(+0.35%)
Apr 30, 2014 18.20 18.42 18.02 18.33 6,483,444 +0.10(+0.54%)
Apr 29, 2014 18.08 18.23 17.56 18.23 7,091,404 +0.17(+0.94%)
Apr 28, 2014 17.39 18.17 17.32 18.06 13,114,311 +0.83(+4.80%)
Apr 25, 2014 17.09 17.25 16.87 17.23 10,500,480 +0.13(+0.79%)
Apr 24, 2014 17.20 17.30 17.07 17.10 6,052,703 -0.06(-0.33%)
Apr 23, 2014 17.33 17.50 17.15 17.15 4,022,157 -0.16(-0.90%)
Apr 22, 2014 17.14 17.35 17.00 17.31 8,397,965 +0.26(+1.53%)
Apr 21, 2014 17.35 17.38 17.01 17.05 7,455,702 -0.25(-1.47%)
Apr 17, 2014 17.30 17.30 17.30 17.30 8,782,528 +0.01(+0.04%)
Apr 16, 2014 17.79 17.79 17.20 17.30 8,102,756 -0.37(-2.12%)
Apr 15, 2014 17.95 17.99 17.14 17.67 15,206,515 -0.49(-2.72%)
Apr 14, 2014 18.20 18.31 17.95 18.17 6,356,253 +0.13(+0.74%)
Apr 11, 2014 18.40 18.40 17.86 18.03 9,212,935 -0.49(-2.67%)
Apr 10, 2014 19.37 19.37 18.53 18.53 9,695,142 -0.81(-4.20%)
Apr 09, 2014 19.37 19.54 19.17 19.34 7,187,424 -0.01(-0.04%)
Apr 08, 2014 19.25 19.41 19.07 19.35 8,607,838 +0.13(+0.66%)
Apr 07, 2014 19.49 19.61 19.06 19.22 9,835,626 -0.36(-1.84%)
Apr 04, 2014 19.11 19.74 18.77 19.58 15,978,508 +0.66(+3.47%)
Apr 03, 2014 18.96 19.08 18.75 18.92 6,011,261 -0.02(-0.11%)
Apr 02, 2014 18.64 19.17 18.59 18.94 7,455,628 +0.30(+1.59%)
Apr 01, 2014 18.67 18.79 18.41 18.65 6,743,783 -0.02(-0.11%)
Mar 31, 2014 18.62 18.79 18.41 18.67 6,353,531 +0.24(+1.30%)
Mar 28, 2014 18.19 18.87 18.19 18.43 7,856,848 +0.24(+1.32%)
Mar 27, 2014 18.18 18.23 17.76 18.19 7,958,002 -0.03(-0.16%)
Mar 26, 2014 18.60 18.63 18.09 18.21 5,994,119 -0.30(-1.60%)
Mar 25, 2014 18.75 18.80 18.45 18.51 6,779,613 -0.11(-0.61%)
Mar 24, 2014 19.03 19.23 18.48 18.62 9,712,359 -0.43(-2.26%)
Mar 21, 2014 18.44 19.06 18.31 19.06 17,265,456 +0.79(+4.33%)
Mar 20, 2014 18.14 18.43 17.90 18.26 6,512,481 +0.06(+0.35%)
Mar 19, 2014 18.31 18.38 18.13 18.20 5,000,135 -0.09(-0.50%)
Mar 18, 2014 18.36 18.37 18.12 18.29 6,261,461 +0.03(+0.15%)
Mar 17, 2014 18.13 18.38 18.00 18.26 6,041,771 +0.22(+1.21%)
Mar 14, 2014 17.75 18.12 17.72 18.05 5,487,439 +0.29(+1.62%)
Mar 13, 2014 18.19 18.28 17.71 17.76 8,295,734 -0.32(-1.75%)
Mar 12, 2014 18.16 18.21 17.91 18.07 6,733,894 -0.16(-0.89%)
Mar 11, 2014 18.38 18.42 18.07 18.24 7,943,747 -0.19(-1.03%)
Mar 10, 2014 18.10 18.47 17.93 18.43 11,065,593 +0.31(+1.71%)
Mar 07, 2014 17.94 18.24 17.69 18.12 9,570,339 +0.25(+1.42%)
Mar 06, 2014 17.99 17.99 17.34 17.86 14,749,431 -0.07(-0.39%)
Mar 05, 2014 18.24 18.52 17.83 17.93 12,388,644 -0.18(-1.01%)
Mar 04, 2014 18.58 18.64 17.97 18.12 14,133,860 -0.25(-1.34%)
Mar 03, 2014 18.54 18.73 18.27 18.36 11,452,111 -0.34(-1.80%)
Feb 28, 2014 18.15 18.93 18.03 18.70 21,972,674 +0.74(+4.15%)
Feb 27, 2014 19.45 19.80 17.85 17.96 48,258,004 -0.18(-0.97%)
Feb 26, 2014 17.93 18.40 17.74 18.13 20,772,596 +0.36(+2.01%)
Feb 25, 2014 17.61 18.31 17.60 17.77 18,470,270 +0.10(+0.56%)
Feb 24, 2014 17.37 17.79 17.32 17.67 8,585,303 +0.37(+2.15%)
Feb 21, 2014 17.41 17.58 17.26 17.30 6,589,379 -0.14(-0.81%)
Feb 20, 2014 17.37 17.59 17.32 17.44 7,395,744 -0.03(-0.16%)
Feb 19, 2014 17.54 17.63 17.39 17.47 9,781,697 -0.08(-0.44%)
Feb 18, 2014 17.51 17.67 17.28 17.55 6,270,670 +0.15(+0.85%)
Feb 14, 2014 17.34 17.40 17.40 17.40 5,775,905 +0.07(+0.41%)
Feb 13, 2014 17.37 17.43 17.17 17.33 8,539,668 -0.15(-0.84%)
Feb 12, 2014 17.85 17.93 17.28 17.48 11,854,819 -0.37(-2.08%)
Feb 11, 2014 17.76 18.02 17.67 17.85 15,214,581 +0.13(+0.71%)
Feb 10, 2014 17.21 17.79 16.96 17.72 17,164,598 +0.48(+2.81%)
Feb 07, 2014 16.72 17.40 16.71 17.24 13,222,869 +0.59(+3.54%)
Feb 06, 2014 16.19 16.85 16.17 16.65 9,370,946 +0.41(+2.55%)
Feb 05, 2014 15.81 16.30 15.66 16.23 11,755,858 +0.24(+1.49%)
Feb 04, 2014 16.27 16.42 15.91 16.00 12,770,835 -0.20(-1.26%)
Feb 03, 2014 16.53 16.59 15.80 16.20 17,480,828 -0.33(-2.00%)
Jan 31, 2014 15.69 16.81 15.55 16.53 19,237,308 +0.58(+3.61%)
Jan 30, 2014 17.06 17.19 15.93 15.95 21,731,472 -0.88(-5.22%)
Jan 29, 2014 17.21 17.27 16.75 16.83 10,521,013 -0.53(-3.03%)
Jan 28, 2014 17.18 17.62 17.16 17.36 13,007,307 +0.08(+0.49%)
Jan 27, 2014 17.58 17.65 17.06 17.27 14,198,373 -0.29(-1.68%)
Jan 24, 2014 18.10 18.10 17.49 17.57 16,998,210 -0.74(-4.03%)
Jan 23, 2014 18.26 18.50 18.02 18.31 20,862,652 +0.04(+0.23%)
Jan 22, 2014 17.27 18.33 17.18 18.26 33,718,364 +1.08(+6.29%)
Jan 21, 2014 17.27 17.62 17.03 17.18 35,355,196 +0.03(+0.16%)
Jan 17, 2014 18.97 17.15 17.15 17.15 85,915,848 -1.69(-8.94%)
Jan 16, 2014 18.19 19.79 18.10 18.84 120,579,432 -7.54(-28.59%)
Jan 15, 2014 26.19 26.58 25.57 26.38 19,992,654 +0.37(+1.40%)
Jan 14, 2014 25.94 26.14 25.05 26.02 17,276,580 +0.13(+0.52%)
Jan 13, 2014 26.54 26.99 25.70 25.88 8,074,240 -0.67(-2.51%)
Jan 10, 2014 26.49 26.63 25.88 26.55 6,889,822 +0.20(+0.75%)
Jan 09, 2014 26.33 26.60 25.88 26.35 11,516,315 -0.22(-0.82%)
Jan 08, 2014 27.01 27.39 26.41 26.57 9,891,188 -0.38(-1.41%)
Jan 07, 2014 27.49 27.87 26.53 26.95 11,163,757 -0.72(-2.61%)
Jan 06, 2014 28.06 28.40 26.89 27.67 15,629,002 -0.89(-3.12%)
Jan 03, 2014 28.44 28.68 28.33 28.57 3,653,096 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.