Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.10 22.67 22.67 22.67 7,125,557 -0.25(-1.09%)
Aug 28, 2014 22.40 23.07 22.23 22.92 10,646,902 +0.39(+1.74%)
Aug 27, 2014 21.29 22.61 21.27 22.53 23,123,058 +1.34(+6.34%)
Aug 26, 2014 21.70 22.09 21.16 21.19 40,449,292 -1.56(-6.85%)
Aug 25, 2014 22.35 22.77 22.12 22.74 11,280,644 +0.56(+2.53%)
Aug 22, 2014 22.20 22.57 22.04 22.18 6,466,745 +0.05(+0.23%)
Aug 21, 2014 22.32 22.48 21.97 22.13 5,591,716 -0.15(-0.67%)
Aug 20, 2014 21.76 22.30 21.65 22.28 7,797,096 +0.42(+1.92%)
Aug 19, 2014 21.40 21.89 21.37 21.86 6,074,101 +0.60(+2.81%)
Aug 18, 2014 20.88 21.29 20.88 21.27 4,945,677 +0.51(+2.47%)
Aug 15, 2014 21.11 21.13 20.51 20.75 5,316,002 -0.24(-1.15%)
Aug 14, 2014 21.04 21.13 20.80 21.00 2,780,098 -0.03(-0.14%)
Aug 13, 2014 21.15 21.18 20.75 21.02 4,455,535 +0.08(+0.37%)
Aug 12, 2014 21.07 21.18 20.65 20.95 4,143,232 -0.13(-0.61%)
Aug 11, 2014 21.12 21.36 21.05 21.07 3,220,460 -0.01(-0.07%)
Aug 08, 2014 20.70 20.92 20.57 21.09 4,023,375 +0.45(+2.17%)
Aug 07, 2014 21.21 21.27 20.61 20.64 3,829,509 -0.38(-1.83%)
Aug 06, 2014 20.93 21.22 20.73 21.02 3,538,791 +0.01(+0.03%)
Aug 05, 2014 20.97 21.35 20.89 21.02 3,871,616 -0.10(-0.47%)
Aug 04, 2014 20.71 21.18 20.64 21.12 4,727,830 +0.38(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.