Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.40 25.76 25.27 25.38 4,784,198 -0.15(-0.60%)
Apr 29, 2015 25.90 26.13 25.41 25.54 5,327,578 -0.63(-2.41%)
Apr 28, 2015 25.95 26.49 25.87 26.17 4,179,141 +0.29(+1.10%)
Apr 27, 2015 26.04 26.14 25.82 25.88 3,736,885 -0.04(-0.17%)
Apr 24, 2015 26.12 26.21 25.69 25.93 10,168,659 -0.54(-2.05%)
Apr 23, 2015 26.34 26.85 26.31 26.47 6,972,837 -0.04(-0.14%)
Apr 22, 2015 26.73 26.87 26.33 26.50 6,443,054 -0.20(-0.74%)
Apr 21, 2015 26.92 27.10 26.58 26.70 6,191,796 -0.10(-0.36%)
Apr 20, 2015 27.00 27.06 26.79 26.80 4,887,934 +0.09(+0.33%)
Apr 17, 2015 27.04 27.10 26.51 26.71 6,392,027 -0.53(-1.96%)
Apr 16, 2015 27.47 27.47 27.16 27.24 4,924,417 -0.26(-0.96%)
Apr 15, 2015 27.87 28.03 27.48 27.51 3,738,960 -0.18(-0.66%)
Apr 14, 2015 27.93 28.03 26.86 27.69 7,159,730 -0.40(-1.41%)
Apr 13, 2015 28.17 28.35 27.93 28.09 3,962,148 -0.18(-0.62%)
Apr 10, 2015 28.42 28.45 28.14 28.26 3,204,236 -0.10(-0.34%)
Apr 09, 2015 27.85 28.41 27.85 28.36 4,499,543 +0.26(+0.91%)
Apr 08, 2015 27.99 28.20 27.60 28.10 5,435,838 +0.22(+0.79%)
Apr 07, 2015 28.08 28.48 27.86 27.88 5,986,069 -0.11(-0.39%)
Apr 06, 2015 27.71 28.20 27.69 27.99 5,465,172 -0.01(-0.03%)
Apr 02, 2015 27.32 28.00 28.00 28.00 5,833,291 +0.74(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.