Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.13 38.88 38.05 38.72 5,241,792 +0.44(+1.15%)
Mar 30, 2017 37.58 38.36 37.52 38.28 4,117,505 +0.65(+1.72%)
Mar 29, 2017 37.10 37.80 37.03 37.63 4,363,674 +0.63(+1.70%)
Mar 28, 2017 36.43 37.06 36.25 37.00 4,130,089 +0.61(+1.67%)
Mar 27, 2017 35.50 36.56 35.31 36.39 5,962,240 +1.06(+3.01%)
Mar 24, 2017 35.13 35.53 35.10 35.33 3,241,551 +0.18(+0.52%)
Mar 23, 2017 35.39 35.63 35.09 35.15 4,198,704 -0.32(-0.89%)
Mar 22, 2017 34.65 35.58 34.44 35.47 5,777,641 +0.76(+2.18%)
Mar 21, 2017 35.92 35.96 34.46 34.71 9,022,453 -1.17(-3.27%)
Mar 20, 2017 35.78 36.02 35.47 35.88 7,460,611 +0.12(+0.33%)
Mar 17, 2017 34.97 35.79 34.88 35.76 8,836,320 +0.97(+2.79%)
Mar 16, 2017 34.71 35.06 34.50 34.80 4,975,518 +0.07(+0.20%)
Mar 15, 2017 34.44 34.83 34.21 34.72 4,363,714 +0.03(+0.09%)
Mar 14, 2017 35.00 35.12 34.40 34.69 5,075,142 -0.38(-1.07%)
Mar 13, 2017 35.01 35.29 34.72 35.07 4,156,472 +0.04(+0.11%)
Mar 10, 2017 35.12 35.33 34.80 35.03 4,903,333 -0.03(-0.09%)
Mar 09, 2017 35.28 35.43 34.95 35.06 3,356,629 -0.20(-0.58%)
Mar 08, 2017 34.80 35.54 34.78 35.26 5,239,917 +0.43(+1.23%)
Mar 07, 2017 34.25 34.94 34.21 34.83 6,742,035 +0.52(+1.50%)
Mar 06, 2017 34.88 34.90 34.30 34.32 6,476,423 -0.59(-1.70%)
Mar 03, 2017 34.99 35.11 34.58 34.91 8,249,049 -0.16(-0.45%)
Mar 02, 2017 33.01 35.26 33.01 35.07 17,200,220 +2.12(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.