Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 57.68 59.21 57.37 58.01 6,292,298 +0.76(+1.33%)
Feb 27, 2018 58.49 58.81 56.95 57.25 5,485,090 -0.86(-1.49%)
Feb 26, 2018 59.00 59.46 58.07 58.12 4,638,405 -0.48(-0.82%)
Feb 23, 2018 57.73 58.72 57.36 58.60 2,897,406 +1.51(+2.64%)
Feb 22, 2018 56.96 57.09 3,085,125 +0.40(+0.71%)
Feb 21, 2018 57.85 58.38 56.65 56.69 3,555,936 -0.91(-1.57%)
Feb 20, 2018 58.17 58.81 57.44 57.60 3,317,976 -1.01(-1.72%)
Feb 16, 2018 58.61 58.61 58.61 0 -0.11(-0.19%)
Feb 15, 2018 58.51 58.72 57.81 58.72 2,813,391 +0.64(+1.10%)
Feb 14, 2018 55.85 58.31 55.59 58.08 4,498,602 +1.94(+3.45%)
Feb 13, 2018 56.11 56.76 55.82 56.14 3,196,008 -0.20(-0.36%)
Feb 12, 2018 56.95 57.08 55.22 56.34 4,067,797 -0.33(-0.58%)
Feb 09, 2018 55.67 57.19 54.12 56.67 4,238,449 +1.58(+2.86%)
Feb 08, 2018 57.17 57.72 55.07 55.09 4,387,705 -1.98(-3.47%)
Feb 07, 2018 56.15 57.75 55.96 57.07 4,330,685 +0.77(+1.37%)
Feb 06, 2018 53.32 56.62 52.10 56.30 5,804,470 +0.78(+1.41%)
Feb 05, 2018 56.49 57.62 55.11 55.52 5,080,644 -1.54(-2.70%)
Feb 02, 2018 58.11 58.45 56.88 57.05 6,293,759 -1.49(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.