Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.70 101.05 98.66 98.80 1,993,401 -1.68(-1.67%)
Jul 29, 2021 100.22 100.95 99.52 100.48 1,576,857 +1.06(+1.06%)
Jul 28, 2021 100.57 100.76 98.55 99.42 1,597,001 -1.14(-1.14%)
Jul 27, 2021 100.72 100.95 99.51 100.57 1,618,426 -0.41(-0.41%)
Jul 26, 2021 99.52 101.63 99.40 100.98 2,009,878 +1.36(+1.37%)
Jul 23, 2021 97.96 99.93 97.87 99.62 1,842,261 +2.90(+3.00%)
Jul 22, 2021 97.53 97.67 94.97 96.72 2,069,536 -0.70(-0.72%)
Jul 21, 2021 97.93 98.28 96.80 97.42 1,887,343 +0.15(+0.15%)
Jul 20, 2021 95.82 98.07 95.17 97.27 2,027,586 +1.87(+1.96%)
Jul 19, 2021 95.65 96.17 94.15 95.40 2,874,702 -1.86(-1.91%)
Jul 16, 2021 98.62 100.00 97.22 97.25 2,097,296 -1.24(-1.26%)
Jul 15, 2021 95.86 99.46 95.79 98.49 3,117,916 +1.84(+1.90%)
Jul 14, 2021 96.96 97.56 96.30 96.65 1,517,062 +0.04(+0.04%)
Jul 13, 2021 97.71 98.11 96.12 96.62 2,623,452 -1.21(-1.24%)
Jul 12, 2021 97.41 98.47 96.76 97.83 1,937,771 +0.34(+0.35%)
Jul 09, 2021 95.71 97.75 95.71 97.49 2,384,314 +2.37(+2.50%)
Jul 08, 2021 95.31 95.84 94.27 95.12 2,286,092 -1.40(-1.45%)
Jul 07, 2021 97.02 97.91 96.36 96.51 2,354,909 -0.70(-0.72%)
Jul 06, 2021 101.53 101.53 97.09 97.22 3,356,595 -4.48(-4.41%)
Jul 02, 2021 102.64 102.64 101.09 101.70 1,858,716 -0.63(-0.62%)
Jul 01, 2021 101.67 102.72 100.98 102.33 1,767,653 +1.22(+1.21%)
Jun 30, 2021 100.97 102.23 100.95 101.11 2,136,911 +0.01(+0.01%)
Jun 29, 2021 101.29 102.80 100.75 101.10 2,150,087 +0.12(+0.12%)
Jun 28, 2021 99.98 101.44 99.26 100.98 2,209,423 +1.57(+1.57%)
Jun 25, 2021 98.49 99.88 98.05 99.42 2,948,218 +1.47(+1.50%)
Jun 24, 2021 98.72 98.94 97.62 97.95 1,887,732 +0.11(+0.12%)
Jun 23, 2021 98.54 98.54 97.11 97.83 1,767,702 +0.18(+0.19%)
Jun 22, 2021 95.82 98.09 95.23 97.65 2,817,340 +2.08(+2.17%)
Jun 21, 2021 95.24 97.21 95.06 95.57 2,297,273 +0.92(+0.98%)
Jun 18, 2021 94.88 95.65 93.80 94.65 4,839,087 -1.64(-1.71%)
Jun 17, 2021 96.44 97.03 94.74 96.29 2,659,118 -0.35(-0.36%)
Jun 16, 2021 98.83 98.90 95.56 96.65 3,347,765 -2.34(-2.36%)
Jun 15, 2021 99.54 99.97 98.23 98.98 2,230,789 -0.67(-0.68%)
Jun 14, 2021 100.11 100.28 98.56 99.66 2,065,801 -0.37(-0.37%)
Jun 11, 2021 98.37 100.54 98.33 100.03 2,705,333 +1.67(+1.70%)
Jun 10, 2021 101.31 101.97 97.65 98.36 3,859,676 -2.14(-2.13%)
Jun 09, 2021 103.48 103.48 100.49 100.50 2,512,002 -2.82(-2.73%)
Jun 08, 2021 102.81 103.98 101.97 103.32 1,759,149 +0.98(+0.96%)
Jun 07, 2021 101.46 102.56 100.97 102.34 1,719,645 +0.97(+0.96%)
Jun 04, 2021 100.94 101.53 100.67 101.37 1,877,903 +0.38(+0.37%)
Jun 03, 2021 102.80 103.11 100.28 101.00 2,831,396 -2.44(-2.36%)
Jun 02, 2021 100.47 104.51 100.02 103.43 3,779,102 +3.02(+3.00%)
Jun 01, 2021 102.54 102.57 99.89 100.42 3,225,138 -1.17(-1.15%)
May 28, 2021 105.36 105.36 99.75 101.59 5,233,006 -1.66(-1.61%)
May 27, 2021 105.75 107.34 101.93 103.25 8,832,204 +1.03(+1.01%)
May 26, 2021 101.38 103.47 101.02 102.22 3,395,551 +2.22(+2.22%)
May 25, 2021 100.31 100.98 99.63 100.00 2,182,308 -0.24(-0.24%)
May 24, 2021 101.70 102.45 100.11 100.24 2,455,134 -0.20(-0.20%)
May 21, 2021 101.04 101.90 100.17 100.44 2,916,662 +0.36(+0.36%)
May 20, 2021 99.40 100.52 98.36 100.09 2,361,568 +0.73(+0.73%)
May 19, 2021 100.78 101.02 98.46 99.36 2,924,054 -2.82(-2.76%)
May 18, 2021 104.45 105.00 102.06 102.18 2,268,348 -2.79(-2.66%)
May 17, 2021 105.39 106.24 104.03 104.97 1,606,185 -0.24(-0.23%)
May 14, 2021 104.53 105.67 103.97 105.22 1,935,202 +1.21(+1.17%)
May 13, 2021 102.31 104.57 102.31 104.00 1,952,196 +2.49(+2.45%)
May 12, 2021 105.76 105.92 101.09 101.51 2,469,455 -4.82(-4.54%)
May 11, 2021 108.16 108.34 104.89 106.33 2,339,459 -3.60(-3.28%)
May 10, 2021 107.11 112.37 106.65 109.94 4,554,378 +3.02(+2.82%)
May 07, 2021 104.90 107.14 104.49 106.92 2,018,428 +2.01(+1.92%)
May 06, 2021 102.66 105.07 102.18 104.91 2,624,308 +3.20(+3.14%)
May 05, 2021 102.49 103.56 101.44 101.71 1,453,716 -1.18(-1.15%)
May 04, 2021 102.53 102.95 101.51 102.89 1,522,151 +0.23(+0.22%)
May 03, 2021 102.58 104.16 102.25 102.66 1,725,046 +1.05(+1.03%)
Apr 30, 2021 102.70 102.83 101.20 101.62 1,869,417 -1.77(-1.71%)
Apr 29, 2021 102.89 103.81 102.31 103.38 1,458,198 +0.96(+0.94%)
Apr 28, 2021 103.80 104.39 102.28 102.42 1,362,108 -1.01(-0.98%)
Apr 27, 2021 102.65 104.25 102.25 103.43 1,550,187 +1.16(+1.14%)
Apr 26, 2021 102.70 102.80 99.96 102.27 2,603,818 -0.63(-0.61%)
Apr 23, 2021 103.28 103.40 101.84 102.90 1,771,015 -0.26(-0.25%)
Apr 22, 2021 104.18 105.68 102.91 103.16 2,752,343 -0.81(-0.78%)
Apr 21, 2021 103.83 104.67 103.28 103.97 1,727,097 +0.45(+0.44%)
Apr 20, 2021 103.83 104.18 101.83 103.52 2,002,815 -0.34(-0.33%)
Apr 19, 2021 105.18 105.44 103.00 103.86 3,332,643 -0.90(-0.86%)
Apr 16, 2021 104.81 104.99 103.12 104.76 2,111,190 +0.50(+0.48%)
Apr 15, 2021 105.67 106.12 104.04 104.26 1,663,539 -0.76(-0.72%)
Apr 14, 2021 105.36 106.05 104.37 105.02 1,745,428 -0.57(-0.54%)
Apr 13, 2021 106.51 106.51 104.22 105.59 2,802,540 -0.65(-0.61%)
Apr 12, 2021 106.89 108.26 105.92 106.24 2,739,722 -0.80(-0.75%)
Apr 09, 2021 104.93 107.35 104.55 107.04 2,433,401 +2.50(+2.39%)
Apr 08, 2021 105.67 105.74 104.10 104.54 2,032,860 -0.85(-0.80%)
Apr 07, 2021 105.31 106.39 103.57 105.39 2,863,491 -0.13(-0.12%)
Apr 06, 2021 103.08 106.36 102.73 105.52 4,123,810 +2.40(+2.33%)
Apr 05, 2021 101.65 103.54 101.12 103.12 1,878,736 +1.95(+1.93%)
Apr 01, 2021 101.33 101.64 99.64 101.17 2,845,089 +0.83(+0.83%)
Mar 31, 2021 101.65 101.65 99.83 100.34 2,218,498 -0.80(-0.79%)
Mar 30, 2021 99.80 101.43 99.05 101.14 2,212,056 +0.80(+0.80%)
Mar 29, 2021 104.39 104.95 100.09 100.33 2,973,138 -3.90(-3.74%)
Mar 26, 2021 101.86 104.31 101.54 104.23 2,142,885 +2.69(+2.65%)
Mar 25, 2021 100.01 101.83 99.14 101.54 2,575,183 +1.63(+1.63%)
Mar 24, 2021 104.09 104.44 99.82 99.91 3,299,901 -3.92(-3.78%)
Mar 23, 2021 105.44 106.08 103.34 103.83 4,191,028 -1.88(-1.78%)
Mar 22, 2021 103.22 106.00 102.35 105.71 3,214,822 +2.42(+2.34%)
Mar 19, 2021 99.48 105.13 99.35 103.29 10,410,522 +4.20(+4.24%)
Mar 18, 2021 97.54 101.61 97.28 99.09 3,325,651 +0.99(+1.01%)
Mar 17, 2021 98.02 98.63 96.12 98.10 2,957,103 -0.44(-0.44%)
Mar 16, 2021 98.72 99.42 97.89 98.54 2,680,231 -0.41(-0.41%)
Mar 15, 2021 96.84 99.53 96.63 98.95 3,853,673 +2.54(+2.64%)
Mar 12, 2021 94.63 96.66 93.63 96.40 2,260,038 +2.09(+2.22%)
Mar 11, 2021 94.36 95.06 93.35 94.31 2,771,522 +0.37(+0.40%)
Mar 10, 2021 92.96 95.09 92.61 93.94 3,656,253 +2.02(+2.20%)
Mar 09, 2021 92.55 95.23 91.76 91.91 3,793,473 -0.65(-0.70%)
Mar 08, 2021 89.71 93.30 89.23 92.56 4,409,646 +3.23(+3.62%)
Mar 05, 2021 86.52 89.64 84.50 89.33 5,904,075 +4.00(+4.69%)
Mar 04, 2021 86.63 87.21 83.32 85.33 4,932,634 -1.85(-2.12%)
Mar 03, 2021 88.92 89.23 86.86 87.18 3,279,467 -1.87(-2.10%)
Mar 02, 2021 88.70 90.11 88.13 89.05 3,467,222 +0.72(+0.82%)
Mar 01, 2021 87.29 89.11 87.29 88.32 4,269,711 +1.16(+1.34%)
Feb 26, 2021 87.81 88.91 86.67 87.16 5,261,525 -2.25(-2.52%)
Feb 25, 2021 90.17 97.54 88.13 89.41 11,571,020 -9.14(-9.27%)
Feb 24, 2021 100.84 101.74 97.89 98.55 3,769,433 -1.77(-1.77%)
Feb 23, 2021 100.62 100.66 98.26 100.32 2,530,972 -1.07(-1.05%)
Feb 22, 2021 101.72 102.67 100.67 101.39 2,006,475 -1.10(-1.08%)
Feb 19, 2021 102.17 103.38 102.00 102.49 2,353,755 +1.08(+1.06%)
Feb 18, 2021 102.40 102.88 101.12 101.41 2,176,544 -1.37(-1.34%)
Feb 17, 2021 104.39 106.15 102.68 102.79 2,574,518 -2.09(-2.00%)
Feb 16, 2021 104.69 107.09 104.65 104.88 2,161,235 +0.21(+0.20%)
Feb 12, 2021 103.11 105.20 102.92 104.67 2,139,149 +0.80(+0.77%)
Feb 11, 2021 103.36 105.05 102.99 103.87 1,883,467 +0.68(+0.66%)
Feb 10, 2021 103.18 103.61 101.61 103.19 1,467,305 +0.30(+0.30%)
Feb 09, 2021 102.34 103.68 101.40 102.89 1,759,278 +0.49(+0.48%)
Feb 08, 2021 99.89 102.46 99.87 102.40 1,973,933 +2.93(+2.94%)
Feb 05, 2021 99.19 99.80 98.45 99.48 1,879,987 +0.60(+0.61%)
Feb 04, 2021 97.84 99.68 97.29 98.88 2,787,775 +3.06(+3.19%)
Feb 03, 2021 94.99 96.55 94.54 95.82 1,730,993 +1.34(+1.42%)
Feb 02, 2021 93.76 96.35 92.62 94.48 2,913,346 +0.95(+1.01%)
Feb 01, 2021 95.06 95.54 91.77 93.54 3,109,215 -0.98(-1.04%)
Jan 29, 2021 96.92 97.62 94.13 94.52 2,856,881 -3.03(-3.11%)
Jan 28, 2021 98.43 101.24 97.50 97.55 2,797,093 -1.09(-1.11%)
Jan 27, 2021 98.38 100.95 98.00 98.64 2,814,512 -0.98(-0.99%)
Jan 26, 2021 99.15 100.32 98.16 99.62 2,464,195 +0.83(+0.84%)
Jan 25, 2021 99.69 102.47 98.54 98.79 2,590,085 -1.03(-1.04%)
Jan 22, 2021 99.13 100.19 97.60 99.82 1,864,790 +0.37(+0.38%)
Jan 21, 2021 98.23 100.77 97.52 99.45 2,992,513 +1.97(+2.02%)
Jan 20, 2021 97.42 97.84 96.22 97.48 2,220,878 +0.53(+0.55%)
Jan 19, 2021 99.89 99.89 96.55 96.95 3,028,677 -2.07(-2.09%)
Jan 15, 2021 98.70 100.54 96.92 99.02 3,595,797 +0.07(+0.07%)
Jan 14, 2021 98.45 100.08 98.17 98.95 2,263,465 +0.61(+0.62%)
Jan 13, 2021 99.38 99.95 98.26 98.34 3,438,663 -1.29(-1.30%)
Jan 12, 2021 95.88 100.31 95.80 99.63 5,266,229 +3.41(+3.55%)
Jan 11, 2021 93.08 96.58 92.56 96.22 3,942,852 +2.79(+2.98%)
Jan 08, 2021 93.81 95.06 92.21 93.43 4,075,091 -0.12(-0.13%)
Jan 07, 2021 92.29 94.18 91.99 93.55 4,264,309 +1.56(+1.70%)
Jan 06, 2021 86.86 92.10 86.86 91.99 5,408,251 +4.26(+4.86%)
Jan 05, 2021 87.40 88.32 86.97 87.73 2,755,454 +0.44(+0.51%)
Jan 04, 2021 86.53 87.83 85.69 87.28 4,184,923 +0.61(+0.70%)
Dec 31, 2020 86.67 86.67 86.67 1,885,468 -1.38(-1.57%)
Dec 30, 2020 87.69 88.52 87.69 88.06 1,885,468 +0.54(+0.62%)
Dec 29, 2020 89.50 89.93 87.24 87.52 2,532,399 -1.58(-1.77%)
Dec 28, 2020 89.46 89.93 87.88 89.10 2,992,726 +0.03(+0.03%)
Dec 24, 2020 88.79 89.84 88.45 89.07 1,147,519 +0.18(+0.21%)
Dec 23, 2020 90.70 91.45 88.86 88.89 2,663,626 -1.55(-1.72%)
Dec 22, 2020 89.93 91.44 89.58 90.44 4,121,407 +0.72(+0.80%)
Dec 21, 2020 87.49 89.75 87.30 89.72 3,442,565 +1.17(+1.32%)
Dec 18, 2020 88.64 89.22 88.17 88.55 5,656,427 -0.34(-0.38%)
Dec 17, 2020 90.59 90.73 88.79 88.89 3,526,675 -1.01(-1.12%)
Dec 16, 2020 89.91 90.46 89.11 89.90 3,610,452 +0.44(+0.50%)
Dec 15, 2020 88.25 89.46 87.90 89.45 3,809,352 +1.49(+1.69%)
Dec 14, 2020 87.74 88.41 86.55 87.97 4,518,832 +1.07(+1.23%)
Dec 11, 2020 88.80 89.00 86.56 86.90 4,681,873 -2.10(-2.36%)
Dec 10, 2020 87.89 89.33 86.04 89.00 5,090,537 -1.49(-1.65%)
Dec 09, 2020 89.03 90.83 88.63 90.49 5,534,393 +1.53(+1.72%)
Dec 08, 2020 88.28 89.41 88.13 88.96 3,441,946 +0.22(+0.25%)
Dec 07, 2020 90.84 91.09 87.63 88.74 6,367,843 -2.45(-2.69%)
Dec 04, 2020 92.05 92.10 90.57 91.19 4,234,095 -0.84(-0.91%)
Dec 03, 2020 92.38 92.80 91.31 92.03 5,282,770 -0.80(-0.87%)
Dec 02, 2020 93.32 94.56 92.60 92.83 3,922,708 -1.20(-1.28%)
Dec 01, 2020 93.97 94.58 92.56 94.04 6,171,068 +0.05(+0.06%)
Nov 30, 2020 97.34 97.34 93.78 93.98 7,501,151 -3.31(-3.40%)
Nov 27, 2020 99.34 99.42 96.82 97.29 3,753,440 -1.10(-1.12%)
Nov 25, 2020 98.53 100.58 97.68 98.39 6,370,534 +0.31(+0.32%)
Nov 24, 2020 100.02 101.11 97.78 98.08 13,492,417 -7.34(-6.97%)
Nov 23, 2020 103.84 107.38 103.57 105.42 5,111,297 +2.51(+2.43%)
Nov 20, 2020 103.56 104.30 102.77 102.92 2,160,749 +0.27(+0.26%)
Nov 19, 2020 102.29 104.09 101.73 102.65 1,998,128 +0.92(+0.90%)
Nov 18, 2020 102.88 103.80 101.71 101.73 3,429,808 -1.08(-1.05%)
Nov 17, 2020 102.03 104.41 101.38 102.81 3,172,506 +0.32(+0.31%)
Nov 16, 2020 99.34 102.67 98.15 102.49 3,827,854 +3.76(+3.81%)
Nov 13, 2020 99.03 100.06 98.04 98.73 2,120,810 +0.26(+0.26%)
Nov 12, 2020 98.86 99.77 97.04 98.48 2,638,282 -0.48(-0.49%)
Nov 11, 2020 98.33 99.18 96.83 98.96 2,382,018 +1.67(+1.71%)
Nov 10, 2020 96.40 98.23 95.88 97.29 4,522,021 +1.41(+1.47%)
Nov 09, 2020 104.95 106.43 95.81 95.88 5,661,622 -10.42(-9.80%)
Nov 06, 2020 106.25 106.90 105.05 106.30 1,933,271 +0.00(+0.00%)
Nov 05, 2020 105.56 107.88 105.17 106.30 2,881,988 +2.76(+2.67%)
Nov 04, 2020 103.39 104.87 102.42 103.54 2,218,012 +0.90(+0.88%)
Nov 03, 2020 101.07 103.42 100.35 102.64 2,090,083 +2.68(+2.68%)
Nov 02, 2020 97.59 100.02 97.40 99.96 3,286,282 +3.60(+3.74%)
Oct 30, 2020 96.37 97.31 94.67 96.36 2,196,173 -0.63(-0.65%)
Oct 29, 2020 96.99 98.43 96.32 96.99 2,439,084 +1.01(+1.05%)
Oct 28, 2020 96.32 98.73 95.32 95.98 2,620,908 -2.13(-2.17%)
Oct 27, 2020 99.35 100.31 97.87 98.11 2,480,335 -0.67(-0.68%)
Oct 26, 2020 101.19 101.22 97.51 98.79 1,593,993 -3.33(-3.26%)
Oct 23, 2020 99.77 102.15 99.52 102.11 2,151,487 +0.65(+0.64%)
Oct 22, 2020 102.78 103.33 100.00 101.46 2,289,487 -1.06(-1.04%)
Oct 21, 2020 104.91 105.20 102.41 102.53 2,051,559 -1.90(-1.82%)
Oct 20, 2020 104.77 106.83 104.33 104.43 1,997,817 +0.05(+0.05%)
Oct 19, 2020 103.76 106.44 103.41 104.38 2,615,948 +1.28(+1.24%)
Oct 16, 2020 104.43 104.61 103.06 103.10 2,147,899 -1.05(-1.00%)
Oct 15, 2020 101.44 104.30 100.98 104.14 1,880,260 +1.83(+1.79%)
Oct 14, 2020 102.73 103.57 101.40 102.31 1,899,502 +0.20(+0.19%)
Oct 13, 2020 102.03 102.92 101.25 102.11 1,425,604 -0.10(-0.10%)
Oct 12, 2020 101.82 102.54 100.95 102.22 1,543,990 +1.50(+1.49%)
Oct 09, 2020 99.66 102.15 99.43 100.71 3,269,196 +1.44(+1.45%)
Oct 08, 2020 99.45 99.90 98.40 99.27 1,763,506 +0.37(+0.38%)
Oct 07, 2020 98.48 99.72 98.27 98.90 1,797,209 +1.76(+1.81%)
Oct 06, 2020 100.19 100.58 96.96 97.14 2,772,612 -3.13(-3.12%)
Oct 05, 2020 97.24 100.84 97.24 100.26 2,322,524 +3.15(+3.25%)
Oct 02, 2020 96.33 98.01 95.89 97.11 2,234,838 -1.44(-1.46%)
Oct 01, 2020 97.34 99.10 96.63 98.55 4,202,984 +2.42(+2.52%)
Sep 30, 2020 94.59 97.10 94.59 96.13 2,531,819 +1.05(+1.10%)
Sep 29, 2020 94.97 96.07 94.02 95.09 2,753,480 +1.42(+1.51%)
Sep 28, 2020 92.64 93.78 92.13 93.67 1,744,739 +2.13(+2.33%)
Sep 25, 2020 90.79 92.12 90.05 91.54 2,219,326 +1.04(+1.15%)
Sep 24, 2020 91.67 92.31 89.93 90.50 2,924,976 -1.49(-1.62%)
Sep 23, 2020 93.35 94.83 91.90 91.99 2,223,094 -0.98(-1.06%)
Sep 22, 2020 91.92 93.51 91.48 92.97 1,943,141 +1.43(+1.57%)
Sep 21, 2020 89.87 91.54 89.40 91.54 2,466,943 +0.34(+0.37%)
Sep 18, 2020 91.06 92.76 90.39 91.20 2,619,408 -0.04(-0.05%)
Sep 17, 2020 91.56 92.45 90.32 91.25 2,001,579 -1.25(-1.35%)
Sep 16, 2020 94.15 94.27 92.26 92.50 2,000,332 -0.76(-0.82%)
Sep 15, 2020 93.76 94.49 92.79 93.26 1,795,439 +0.22(+0.24%)
Sep 14, 2020 93.59 94.27 92.16 93.03 2,978,910 +0.98(+1.07%)
Sep 11, 2020 93.30 93.73 91.24 92.05 1,575,312 -0.23(-0.25%)
Sep 10, 2020 93.77 94.53 92.04 92.28 2,533,895 -1.26(-1.35%)
Sep 09, 2020 91.34 93.91 90.39 93.54 2,612,854 +3.09(+3.41%)
Sep 08, 2020 89.63 91.80 88.37 90.46 3,387,993 -0.90(-0.99%)
Sep 04, 2020 94.09 94.91 89.65 91.36 2,959,906 -2.05(-2.20%)
Sep 03, 2020 97.97 97.97 92.68 93.42 2,852,762 -4.57(-4.67%)
Sep 02, 2020 97.92 98.14 95.98 97.99 2,918,613 +0.45(+0.46%)
Sep 01, 2020 95.38 98.34 95.16 97.54 2,751,738 +2.23(+2.34%)
Aug 31, 2020 95.81 96.40 94.40 95.31 2,919,516 -0.27(-0.29%)
Aug 28, 2020 95.98 95.99 94.63 95.59 2,753,712 +0.01(+0.01%)
Aug 27, 2020 96.72 96.72 94.73 95.58 3,211,956 -0.94(-0.97%)
Aug 26, 2020 97.46 98.13 95.89 96.52 4,796,674 -0.28(-0.29%)
Aug 25, 2020 97.54 97.85 93.33 96.80 12,171,007 -4.06(-4.03%)
Aug 24, 2020 101.67 102.68 98.66 100.87 6,310,268 +2.90(+2.96%)
Aug 21, 2020 96.25 98.36 96.21 97.97 4,435,031 +1.98(+2.06%)
Aug 20, 2020 95.75 96.31 94.91 95.99 2,453,891 -0.22(-0.23%)
Aug 19, 2020 95.10 97.69 95.10 96.22 3,555,425 +1.24(+1.30%)
Aug 18, 2020 96.16 96.38 94.81 94.98 2,578,496 -0.23(-0.24%)
Aug 17, 2020 95.38 95.73 94.43 95.21 2,630,766 +1.12(+1.19%)
Aug 14, 2020 93.11 94.81 92.81 94.09 2,970,030 +1.37(+1.47%)
Aug 13, 2020 90.73 93.19 90.67 92.73 2,654,049 +2.51(+2.78%)
Aug 12, 2020 89.86 90.70 89.46 90.22 1,416,485 +0.74(+0.83%)
Aug 11, 2020 90.24 90.74 89.14 89.48 1,733,045 -0.09(-0.10%)
Aug 10, 2020 89.17 90.61 88.43 89.57 2,305,950 +1.13(+1.28%)
Aug 07, 2020 88.41 89.14 87.58 88.43 2,072,993 +0.13(+0.15%)
Aug 06, 2020 87.56 88.34 86.47 88.30 2,885,117 +0.72(+0.82%)
Aug 05, 2020 87.16 87.69 85.88 87.58 2,175,517 +1.20(+1.39%)
Aug 04, 2020 86.45 87.30 85.81 86.38 1,475,113 -0.33(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.