Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.74	88.83	86.60	87.09	5,265,810	-2.25(-2.52%)
Feb 25, 2021	90.10	97.46	88.05	89.34	11,580,445	-9.13(-9.27%)
Feb 24, 2021	100.76	101.66	97.81	98.47	3,772,504	-1.77(-1.77%)
Feb 23, 2021	100.54	100.57	98.18	100.24	2,533,033	-1.07(-1.05%)
Feb 22, 2021	101.64	102.58	100.58	101.31	2,008,109	-1.10(-1.08%)
Feb 19, 2021	102.09	103.29	101.91	102.41	2,355,672	+1.08(+1.06%)
Feb 18, 2021	102.31	102.80	101.04	101.33	2,178,317	-1.37(-1.33%)
Feb 17, 2021	104.31	106.06	102.60	102.70	2,576,615	-2.09(-2.00%)
Feb 16, 2021	104.60	107.01	104.57	104.79	2,162,995	+0.21(+0.20%)
Feb 12, 2021	103.02	105.12	102.84	104.59	2,140,892	+0.80(+0.77%)
Feb 11, 2021	103.28	104.96	102.90	103.79	1,885,001	+0.68(+0.66%)
Feb 10, 2021	103.09	103.53	101.53	103.11	1,468,500	+0.30(+0.30%)
Feb 09, 2021	102.26	103.60	101.31	102.81	1,760,711	+0.49(+0.47%)
Feb 08, 2021	99.80	102.37	99.79	102.32	1,975,540	+2.92(+2.94%)
Feb 05, 2021	99.11	99.72	98.36	99.40	1,881,519	+0.60(+0.61%)
Feb 04, 2021	97.76	99.60	97.21	98.80	2,790,046	+3.05(+3.19%)
Feb 03, 2021	94.91	96.47	94.47	95.74	1,732,403	+1.34(+1.42%)
Feb 02, 2021	93.69	96.27	92.55	94.41	2,915,719	+0.95(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.