Indicators

Best Buy (NY: BBY )

75.24 +0.81 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.65	87.32	84.65	86.91	3,768,500	+0.73(+0.85%)
Feb 25, 2022	83.29	86.37	83.07	86.18	3,257,512	+3.82(+4.64%)
Feb 24, 2022	77.33	82.60	76.96	82.36	3,234,540	+2.65(+3.33%)
Feb 23, 2022	82.23	82.23	78.99	79.70	3,990,309	-1.73(-2.12%)
Feb 22, 2022	86.73	87.04	80.43	81.43	6,010,504	-6.44(-7.33%)
Feb 18, 2022				87.87	0	-0.83(-0.93%)
Feb 17, 2022	88.81	90.10	88.22	88.70	1,567,452	-0.90(-1.00%)
Feb 16, 2022	91.28	91.28	88.22	89.59	2,545,302	-2.30(-2.51%)
Feb 15, 2022	91.72	92.53	91.22	91.90	1,846,088	+1.39(+1.54%)
Feb 14, 2022	89.98	91.72	88.89	90.50	2,574,592	+0.06(+0.07%)
Feb 11, 2022	90.19	92.71	89.35	90.44	3,855,296	+0.09(+0.10%)
Feb 10, 2022	90.68	92.41	90.01	90.35	2,538,855	-1.57(-1.71%)
Feb 09, 2022	90.50	92.04	90.08	91.92	1,959,019	+2.48(+2.77%)
Feb 08, 2022	87.98	90.05	87.45	89.44	1,980,290	+1.69(+1.93%)
Feb 07, 2022	87.86	88.27	86.33	87.75	1,638,599	+0.67(+0.77%)
Feb 04, 2022	87.46	88.07	85.64	87.08	2,371,833	-0.24(-0.28%)
Feb 03, 2022	88.42		87.03	87.32	2,088,666	-1.75(-1.97%)
Feb 02, 2022	90.14	90.38	87.33	89.07	2,676,766	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.