Indicators

Best Buy (NY: BBY )

75.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.68	83.39	81.44	83.38	2,966,109	+2.20(+2.71%)
Jan 30, 2023	79.37	81.76	79.07	81.18	2,620,403	+1.13(+1.41%)
Jan 27, 2023	78.55	80.34	78.12	80.05	2,113,594	+1.16(+1.47%)
Jan 26, 2023	79.46	80.16	78.48	78.90	1,535,161	-0.05(-0.06%)
Jan 25, 2023	77.99	78.97	76.76	78.94	2,814,981	+0.35(+0.44%)
Jan 24, 2023	78.91	79.86	78.47	78.60	2,181,612	-0.57(-0.72%)
Jan 23, 2023	78.27	79.62	77.67	79.17	2,411,578	+1.48(+1.90%)
Jan 20, 2023	76.75	78.00	76.01	77.69	2,572,048	+1.08(+1.41%)
Jan 19, 2023	77.40	78.00	75.93	76.61	2,001,336	-1.35(-1.74%)
Jan 18, 2023	80.06	81.24	77.86	77.97	2,311,728	-1.37(-1.73%)
Jan 17, 2023	80.04	80.35	79.02	79.34	2,225,793	-1.28(-1.59%)
Jan 13, 2023	79.87	81.30	79.87	80.62	1,850,400	-0.58(-0.72%)
Jan 12, 2023	81.15	81.48	79.72	81.20	2,749,702	+0.52(+0.64%)
Jan 11, 2023	79.83	81.66	79.82	80.68	3,083,341	+1.48(+1.88%)
Jan 10, 2023	77.68	79.21	77.38	79.20	1,653,227	+2.08(+2.69%)
Jan 09, 2023	78.30	78.48	76.94	77.12	1,911,420	-0.92(-1.18%)
Jan 06, 2023	77.11	78.31	76.82	78.04	1,815,591	+1.44(+1.88%)
Jan 05, 2023	76.18	76.75	75.23	76.60	2,258,265	-0.40(-0.52%)
Jan 04, 2023	76.55	77.97	75.97	77.01	2,060,715	+1.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.