Indicators

Black Hills Corp (NY: BKH )

56.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.46	15.46	15.22	15.30	65,835	-0.15(-1.00%)
Nov 27, 2002	15.40	15.69	15.34	15.46	242,072	+0.05(+0.35%)
Nov 26, 2002	15.72	15.72	15.26	15.40	152,265	-0.32(-2.03%)
Nov 25, 2002	15.70	15.88	15.08	15.72	293,728	-0.07(-0.45%)
Nov 22, 2002	15.63	15.99	15.46	15.79	181,807	+0.09(+0.57%)
Nov 21, 2002	15.40	15.79	15.36	15.70	141,968	+0.41(+2.71%)
Nov 20, 2002	14.63	15.43	14.63	15.29	124,412	+0.59(+4.03%)
Nov 19, 2002	14.54	14.81	14.54	14.70	88,962	+0.12(+0.85%)
Nov 18, 2002	14.37	14.73	14.23	14.57	153,785	+0.20(+1.36%)
Nov 15, 2002	14.13	14.62	14.13	14.38	195,987	+0.25(+1.80%)
Nov 14, 2002	13.87	14.34	13.87	14.12	173,873	+0.10(+0.72%)
Nov 13, 2002	14.21	14.29	13.89	14.02	171,847	-0.34(-2.39%)
Nov 12, 2002	14.47	14.61	14.25	14.37	213,881	-0.10(-0.70%)
Nov 11, 2002	14.54	14.63	14.34	14.47	168,809	-0.07(-0.49%)
Nov 08, 2002	15.07	15.08	14.25	14.54	597,246	-0.53(-3.54%)
Nov 07, 2002	15.84	15.84	14.96	15.07	458,148	-0.92(-5.74%)
Nov 06, 2002	15.99	16.23	15.66	15.99	125,256	+0.08(+0.52%)
Nov 05, 2002	16.35	16.35	15.79	15.91	164,082	-0.34(-2.08%)
Nov 04, 2002	16.09	16.41	15.99	16.24	223,334	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.