Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.40	60.16	58.67	58.67	1,166,384	-0.96(-1.62%)
Feb 27, 2023	60.42	60.91	59.52	59.63	490,622	-0.30(-0.49%)
Feb 24, 2023	59.34	60.08	59.24	59.93	380,711	+0.35(+0.59%)
Feb 23, 2023	60.24	60.66	59.38	59.57	843,087	-0.45(-0.75%)
Feb 22, 2023	60.33	60.90	60.00	60.02	680,137	-0.40(-0.66%)
Feb 21, 2023	61.46	61.48	60.42	60.42	377,632	-1.40(-2.27%)
Feb 17, 2023	61.60	62.32	61.14	61.83	746,866	+0.56(+0.92%)
Feb 16, 2023	60.66	61.84	60.47	61.27	960,620	+0.03(+0.05%)
Feb 15, 2023	60.15	61.97	59.95	61.24	717,887	+0.69(+1.14%)
Feb 14, 2023	60.69	61.86	60.20	60.55	750,621	-0.31(-0.50%)
Feb 13, 2023	60.66	61.67	60.66	60.85	696,335	+0.17(+0.28%)
Feb 10, 2023	59.41	60.83	59.10	60.69	1,089,108	+0.89(+1.49%)
Feb 09, 2023	60.23	60.53	59.41	59.80	1,093,619	-1.15(-1.89%)
Feb 08, 2023	60.07	61.39	57.11	60.95	3,000,465	-6.23(-9.28%)
Feb 07, 2023	67.07	67.31	66.05	67.19	285,501	-0.38(-0.56%)
Feb 06, 2023	67.91	68.08	67.04	67.56	288,558	-0.50(-0.74%)
Feb 03, 2023	69.15	69.25	67.06	68.07	374,311	-1.37(-1.98%)
Feb 02, 2023	68.72	69.99	68.48	69.44	440,635	+0.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.