Indicators

Black Hills Corp (NY: BKH )

56.67 +0.19 (+0.34%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.09	34.54	33.87	34.20	297,343	+0.08(+0.23%)
Jun 27, 2013	33.76	34.18	33.72	34.13	214,919	+0.63(+1.88%)
Jun 26, 2013	33.27	33.62	32.99	33.50	298,809	+0.48(+1.47%)
Jun 25, 2013	32.94	33.03	32.52	33.01	176,990	+0.38(+1.16%)
Jun 24, 2013	32.04	32.72	31.85	32.63	226,218	+0.26(+0.80%)
Jun 21, 2013	32.30	32.58	31.62	32.37	538,476	+0.18(+0.54%)
Jun 20, 2013	33.10	33.15	32.07	32.20	271,519	-1.38(-4.12%)
Jun 19, 2013	34.41	34.41	33.55	33.58	159,306	-0.93(-2.70%)
Jun 18, 2013	33.91	34.63	33.73	34.51	187,000	+0.69(+2.03%)
Jun 17, 2013	34.04	34.25	33.55	33.83	127,167	+0.06(+0.19%)
Jun 14, 2013	33.71	34.03	33.63	33.76	129,973	-0.06(-0.19%)
Jun 13, 2013	33.14	33.90	33.00	33.83	157,578	+0.60(+1.79%)
Jun 12, 2013	34.08	34.08	33.18	33.23	164,713	-0.54(-1.60%)
Jun 11, 2013	33.69	34.18	33.41	33.77	185,875	-0.27(-0.80%)
Jun 10, 2013	33.83	34.04	33.53	34.04	142,921	+0.22(+0.66%)
Jun 07, 2013	33.54	33.94	33.34	33.82	211,528	+0.43(+1.28%)
Jun 06, 2013	32.94	33.40	32.79	33.39	303,221	+0.43(+1.32%)
Jun 05, 2013	33.31	33.54	32.76	32.96	342,877	-0.48(-1.45%)
Jun 04, 2013	33.47	33.71	33.09	33.44	381,210	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.