Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.10	22.15	21.82	21.88	270,263	-0.21(-0.94%)
Dec 28, 2006	22.43	22.48	22.09	22.09	268,913	-0.38(-1.69%)
Dec 27, 2006	22.24	22.48	22.18	22.47	237,852	+0.29(+1.31%)
Dec 26, 2006	21.74	22.18	21.73	22.18	245,448	+0.44(+2.02%)
Dec 22, 2006	21.77	21.83	21.52	21.74	192,104	-0.04(-0.19%)
Dec 21, 2006	21.95	22.07	21.62	21.78	272,964	-0.09(-0.43%)
Dec 20, 2006	21.83	21.94	21.73	21.88	294,909	+0.07(+0.30%)
Dec 19, 2006	21.79	21.88	21.52	21.81	346,396	+0.02(+0.08%)
Dec 18, 2006	22.17	22.22	21.76	21.79	348,422	-0.38(-1.71%)
Dec 15, 2006	22.07	22.27	21.88	22.17	735,501	+0.16(+0.73%)
Dec 14, 2006	21.69	22.01	21.63	22.01	345,383	+0.32(+1.47%)
Dec 13, 2006	21.39	21.75	21.39	21.69	298,961	+0.41(+1.92%)
Dec 12, 2006	21.06	21.34	21.06	21.28	358,719	+0.02(+0.08%)
Dec 11, 2006	21.14	21.28	21.12	21.27	294,403	+0.04(+0.20%)
Dec 08, 2006	21.50	21.53	21.19	21.23	268,744	-0.36(-1.67%)
Dec 07, 2006	21.74	21.74	21.53	21.59	172,185	-0.19(-0.87%)
Dec 06, 2006	21.62	21.79	21.61	21.78	257,771	+0.11(+0.52%)
Dec 05, 2006	21.60	21.73	21.53	21.66	260,134	+0.04(+0.19%)
Dec 04, 2006	21.47	21.81	21.47	21.62	467,263	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.