Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.88	21.98	21.65	21.65	498,786	-0.16(-0.73%)
Feb 28, 2012	21.94	22.00	21.57	21.81	362,165	-0.16(-0.75%)
Feb 27, 2012	22.26	22.35	21.96	21.97	418,373	-0.38(-1.71%)
Feb 24, 2012	22.63	22.65	22.27	22.35	320,607	-0.32(-1.42%)
Feb 23, 2012	22.44	22.72	22.40	22.68	240,136	+0.23(+1.03%)
Feb 22, 2012	22.46	22.59	22.27	22.44	166,190	-0.03(-0.12%)
Feb 21, 2012	22.55	22.80	22.39	22.47	214,690	-0.10(-0.44%)
Feb 17, 2012	22.46	22.79	22.37	22.57	383,833	+0.16(+0.71%)
Feb 16, 2012	22.35	22.55	22.35	22.41	553,419	+0.07(+0.29%)
Feb 15, 2012	22.67	22.70	22.22	22.35	584,021	-0.21(-0.93%)
Feb 14, 2012	22.64	22.71	22.43	22.56	472,591	-0.20(-0.90%)
Feb 13, 2012	22.96	23.01	22.58	22.76	327,028	-0.06(-0.26%)
Feb 10, 2012	22.92	23.00	22.77	22.82	179,161	-0.20(-0.88%)
Feb 09, 2012	23.06	23.15	22.92	23.02	369,905	-0.01(-0.06%)
Feb 08, 2012	23.00	23.36	22.96	23.04	289,406	+0.02(+0.09%)
Feb 07, 2012	22.80	23.10	22.64	23.02	301,916	+0.10(+0.43%)
Feb 06, 2012	22.72	23.16	22.70	22.92	467,965	+0.08(+0.34%)
Feb 03, 2012	22.70	22.89	22.49	22.84	507,423	+0.70(+3.18%)
Feb 02, 2012	22.27	22.37	22.13	22.14	230,038	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.